| Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
| Period | 5 Minutes (M5) 2026.02.01 22:00 - 2026.02.27 21:59 (2026.02.01 - 2026.03.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6761 | Ticks modelled | 12521 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1340.30 | Gross profit | 4164.10 | Gross loss | -2823.80 |
| Profit factor | 1.47 | Expected payoff | 3.33 | ||
| Absolute drawdown | 282.00 | Maximal drawdown | 1188.30 (62.34%) | Relative drawdown | 62.34% (1188.30) |
| Total trades | 403 | Short positions (won %) | 204 (63.24%) | Long positions (won %) | 199 (62.31%) |
| Profit trades (% of total) | 253 (62.78%) | Loss trades (% of total) | 150 (37.22%) | ||
| Largest | profit trade | 20.00 | loss trade | -63.70 | |
| Average | profit trade | 16.46 | loss trade | -18.83 | |
| Maximum | consecutive wins (profit in money) | 21 (400.00) | consecutive losses (loss in money) | 15 (-555.90) | |
| Maximal | consecutive profit (count of wins) | 400.00 (21) | consecutive loss (count of losses) | -572.60 (14) | |
| Average | consecutive wins | 7 | consecutive losses | 4 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2026.02.02 04:00 | buy | 1 | 0.10 | 0.69435 | 0.00000 | 0.00000 | ||
| 2 | 2026.02.02 04:00 | modify | 1 | 0.10 | 0.69435 | 0.68435 | 0.69635 | ||
| 3 | 2026.02.02 04:05 | buy | 2 | 0.10 | 0.69341 | 0.00000 | 0.00000 | ||
| 4 | 2026.02.02 04:05 | modify | 2 | 0.10 | 0.69341 | 0.68341 | 0.69541 | ||
| 5 | 2026.02.02 04:15 | buy | 3 | 0.10 | 0.69419 | 0.00000 | 0.00000 | ||
| 6 | 2026.02.02 04:15 | modify | 3 | 0.10 | 0.69419 | 0.68419 | 0.69619 | ||
| 7 | 2026.02.02 04:20 | buy | 4 | 0.10 | 0.69471 | 0.00000 | 0.00000 | ||
| 8 | 2026.02.02 04:20 | modify | 4 | 0.10 | 0.69471 | 0.68471 | 0.69671 | ||
| 9 | 2026.02.02 05:30 | buy | 5 | 0.10 | 0.69278 | 0.00000 | 0.00000 | ||
| 10 | 2026.02.02 05:30 | modify | 5 | 0.10 | 0.69278 | 0.68278 | 0.69478 | ||
| 11 | 2026.02.02 05:55 | buy | 6 | 0.10 | 0.69218 | 0.00000 | 0.00000 | ||
| 12 | 2026.02.02 05:55 | modify | 6 | 0.10 | 0.69218 | 0.68218 | 0.69418 | ||
| 13 | 2026.02.02 06:10 | buy | 7 | 0.10 | 0.69319 | 0.00000 | 0.00000 | ||
| 14 | 2026.02.02 06:10 | modify | 7 | 0.10 | 0.69319 | 0.68319 | 0.69519 | ||
| 15 | 2026.02.02 06:15 | buy | 8 | 0.10 | 0.69253 | 0.00000 | 0.00000 | ||
| 16 | 2026.02.02 06:15 | modify | 8 | 0.10 | 0.69253 | 0.68253 | 0.69453 | ||
| 17 | 2026.02.02 06:40 | buy | 9 | 0.10 | 0.69122 | 0.00000 | 0.00000 | ||
| 18 | 2026.02.02 06:40 | modify | 9 | 0.10 | 0.69122 | 0.68122 | 0.69322 | ||
| 19 | 2026.02.02 06:45 | buy | 10 | 0.10 | 0.69206 | 0.00000 | 0.00000 | ||
| 20 | 2026.02.02 06:45 | modify | 10 | 0.10 | 0.69206 | 0.68206 | 0.69406 | ||
| 21 | 2026.02.02 07:10 | t/p | 9 | 0.10 | 0.69322 | 0.68122 | 0.69322 | 20.00 | 1020.00 |
| 22 | 2026.02.02 07:30 | t/p | 10 | 0.10 | 0.69406 | 0.68206 | 0.69406 | 20.00 | 1040.00 |
| 23 | 2026.02.02 07:55 | t/p | 6 | 0.10 | 0.69418 | 0.68218 | 0.69418 | 20.00 | 1060.00 |
| 24 | 2026.02.02 08:00 | t/p | 8 | 0.10 | 0.69453 | 0.68253 | 0.69453 | 20.00 | 1080.00 |
| 25 | 2026.02.02 08:10 | t/p | 5 | 0.10 | 0.69478 | 0.68278 | 0.69478 | 20.00 | 1100.00 |
| 26 | 2026.02.02 08:15 | t/p | 7 | 0.10 | 0.69519 | 0.68319 | 0.69519 | 20.00 | 1120.00 |
| 27 | 2026.02.02 08:20 | buy | 11 | 0.10 | 0.69538 | 0.00000 | 0.00000 | ||
| 28 | 2026.02.02 08:20 | modify | 11 | 0.10 | 0.69538 | 0.68538 | 0.69738 | ||
| 29 | 2026.02.02 08:30 | t/p | 2 | 0.10 | 0.69541 | 0.68341 | 0.69541 | 20.00 | 1140.00 |
| 30 | 2026.02.02 08:35 | buy | 12 | 0.10 | 0.69593 | 0.00000 | 0.00000 | ||
| 31 | 2026.02.02 08:35 | modify | 12 | 0.10 | 0.69593 | 0.68593 | 0.69793 | ||
| 32 | 2026.02.02 08:55 | buy | 13 | 0.10 | 0.69495 | 0.00000 | 0.00000 | ||
| 33 | 2026.02.02 08:55 | modify | 13 | 0.10 | 0.69495 | 0.68495 | 0.69695 | ||
| 34 | 2026.02.02 09:45 | buy | 14 | 0.10 | 0.69562 | 0.00000 | 0.00000 | ||
| 35 | 2026.02.02 09:45 | modify | 14 | 0.10 | 0.69562 | 0.68562 | 0.69762 | ||
| 36 | 2026.02.02 09:50 | sell | 15 | 0.10 | 0.69585 | 0.00000 | 0.00000 | ||
| 37 | 2026.02.02 09:50 | modify | 15 | 0.10 | 0.69585 | 0.70585 | 0.69385 | ||
| 38 | 2026.02.02 09:55 | t/p | 3 | 0.10 | 0.69619 | 0.68419 | 0.69619 | 20.00 | 1160.00 |
| 39 | 2026.02.02 09:55 | sell | 16 | 0.10 | 0.69627 | 0.00000 | 0.00000 | ||
| 40 | 2026.02.02 09:55 | modify | 16 | 0.10 | 0.69627 | 0.70627 | 0.69427 | ||
| 41 | 2026.02.02 10:00 | t/p | 1 | 0.10 | 0.69635 | 0.68435 | 0.69635 | 20.00 | 1180.00 |
| 42 | 2026.02.02 10:05 | t/p | 4 | 0.10 | 0.69671 | 0.68471 | 0.69671 | 20.00 | 1200.00 |
| 43 | 2026.02.02 10:40 | sell | 17 | 0.10 | 0.69549 | 0.00000 | 0.00000 | ||
| 44 | 2026.02.02 10:40 | modify | 17 | 0.10 | 0.69549 | 0.70549 | 0.69349 | ||
| 45 | 2026.02.02 11:35 | sell | 18 | 0.10 | 0.69655 | 0.00000 | 0.00000 | ||
| 46 | 2026.02.02 11:35 | modify | 18 | 0.10 | 0.69655 | 0.70655 | 0.69455 | ||
| 47 | 2026.02.02 11:40 | t/p | 13 | 0.10 | 0.69695 | 0.68495 | 0.69695 | 20.00 | 1220.00 |
| 48 | 2026.02.02 11:40 | sell | 19 | 0.10 | 0.69683 | 0.00000 | 0.00000 | ||
| 49 | 2026.02.02 11:40 | modify | 19 | 0.10 | 0.69683 | 0.70683 | 0.69483 | ||
| 50 | 2026.02.02 13:05 | t/p | 18 | 0.10 | 0.69455 | 0.70655 | 0.69455 | 20.00 | 1240.00 |
| 51 | 2026.02.02 13:05 | t/p | 19 | 0.10 | 0.69483 | 0.70683 | 0.69483 | 20.00 | 1260.00 |
| 52 | 2026.02.02 13:10 | buy | 20 | 0.10 | 0.69505 | 0.00000 | 0.00000 | ||
| 53 | 2026.02.02 13:10 | modify | 20 | 0.10 | 0.69505 | 0.68505 | 0.69705 | ||
| 54 | 2026.02.02 13:30 | buy | 21 | 0.10 | 0.69478 | 0.00000 | 0.00000 | ||
| 55 | 2026.02.02 13:30 | modify | 21 | 0.10 | 0.69478 | 0.68478 | 0.69678 | ||
| 56 | 2026.02.02 14:25 | t/p | 16 | 0.10 | 0.69427 | 0.70627 | 0.69427 | 20.00 | 1280.00 |
| 57 | 2026.02.02 15:25 | sell | 22 | 0.10 | 0.69618 | 0.00000 | 0.00000 | ||
| 58 | 2026.02.02 15:25 | modify | 22 | 0.10 | 0.69618 | 0.70618 | 0.69418 | ||
| 59 | 2026.02.02 16:15 | sell | 23 | 0.10 | 0.69649 | 0.00000 | 0.00000 | ||
| 60 | 2026.02.02 16:15 | modify | 23 | 0.10 | 0.69649 | 0.70649 | 0.69449 | ||
| 61 | 2026.02.02 18:00 | sell | 24 | 0.10 | 0.69524 | 0.00000 | 0.00000 | ||
| 62 | 2026.02.02 18:00 | modify | 24 | 0.10 | 0.69524 | 0.70524 | 0.69324 | ||
| 63 | 2026.02.02 18:15 | t/p | 23 | 0.10 | 0.69449 | 0.70649 | 0.69449 | 20.00 | 1300.00 |
| 64 | 2026.02.02 18:20 | t/p | 22 | 0.10 | 0.69418 | 0.70618 | 0.69418 | 20.00 | 1320.00 |
| 65 | 2026.02.02 18:20 | buy | 25 | 0.10 | 0.69403 | 0.00000 | 0.00000 | ||
| 66 | 2026.02.02 18:20 | modify | 25 | 0.10 | 0.69403 | 0.68403 | 0.69603 | ||
| 67 | 2026.02.02 18:25 | buy | 26 | 0.10 | 0.69445 | 0.00000 | 0.00000 | ||
| 68 | 2026.02.02 18:25 | modify | 26 | 0.10 | 0.69445 | 0.68445 | 0.69645 | ||
| 69 | 2026.02.02 19:10 | t/p | 15 | 0.10 | 0.69385 | 0.70585 | 0.69385 | 20.00 | 1340.00 |
| 70 | 2026.02.02 20:00 | close | 26 | 0.10 | 0.69448 | 0.68445 | 0.69645 | 0.30 | 1340.30 |
| 71 | 2026.02.02 20:00 | close | 25 | 0.10 | 0.69448 | 0.68403 | 0.69603 | 4.50 | 1344.80 |
| 72 | 2026.02.02 20:00 | close | 24 | 0.10 | 0.69478 | 0.70524 | 0.69324 | 4.60 | 1349.40 |
| 73 | 2026.02.02 20:00 | close | 21 | 0.10 | 0.69448 | 0.68478 | 0.69678 | -3.00 | 1346.40 |
| 74 | 2026.02.02 20:00 | close | 20 | 0.10 | 0.69448 | 0.68505 | 0.69705 | -5.70 | 1340.70 |
| 75 | 2026.02.02 20:00 | close | 17 | 0.10 | 0.69478 | 0.70549 | 0.69349 | 7.10 | 1347.80 |
| 76 | 2026.02.02 20:00 | close | 14 | 0.10 | 0.69448 | 0.68562 | 0.69762 | -11.40 | 1336.40 |
| 77 | 2026.02.02 20:00 | close | 12 | 0.10 | 0.69448 | 0.68593 | 0.69793 | -14.50 | 1321.90 |
| 78 | 2026.02.02 20:00 | close | 11 | 0.10 | 0.69448 | 0.68538 | 0.69738 | -9.00 | 1312.90 |
| 79 | 2026.02.03 04:00 | sell | 27 | 0.10 | 0.70219 | 0.00000 | 0.00000 | ||
| 80 | 2026.02.03 04:00 | modify | 27 | 0.10 | 0.70219 | 0.71219 | 0.70019 | ||
| 81 | 2026.02.03 04:10 | sell | 28 | 0.10 | 0.70313 | 0.00000 | 0.00000 | ||
| 82 | 2026.02.03 04:10 | modify | 28 | 0.10 | 0.70313 | 0.71313 | 0.70113 | ||
| 83 | 2026.02.03 04:50 | t/p | 28 | 0.10 | 0.70113 | 0.71313 | 0.70113 | 20.00 | 1332.90 |
| 84 | 2026.02.03 05:20 | sell | 29 | 0.10 | 0.70075 | 0.00000 | 0.00000 | ||
| 85 | 2026.02.03 05:20 | modify | 29 | 0.10 | 0.70075 | 0.71075 | 0.69875 | ||
| 86 | 2026.02.03 05:25 | sell | 30 | 0.10 | 0.70104 | 0.00000 | 0.00000 | ||
| 87 | 2026.02.03 05:25 | modify | 30 | 0.10 | 0.70104 | 0.71104 | 0.69904 | ||
| 88 | 2026.02.03 06:20 | sell | 31 | 0.10 | 0.70168 | 0.00000 | 0.00000 | ||
| 89 | 2026.02.03 06:20 | modify | 31 | 0.10 | 0.70168 | 0.71168 | 0.69968 | ||
| 90 | 2026.02.03 07:40 | sell | 32 | 0.10 | 0.70410 | 0.00000 | 0.00000 | ||
| 91 | 2026.02.03 07:40 | modify | 32 | 0.10 | 0.70410 | 0.71410 | 0.70210 | ||
| 92 | 2026.02.03 07:45 | sell | 33 | 0.10 | 0.70459 | 0.00000 | 0.00000 | ||
| 93 | 2026.02.03 07:45 | modify | 33 | 0.10 | 0.70459 | 0.71459 | 0.70259 | ||
| 94 | 2026.02.03 08:00 | sell | 34 | 0.10 | 0.70422 | 0.00000 | 0.00000 | ||
| 95 | 2026.02.03 08:00 | modify | 34 | 0.10 | 0.70422 | 0.71422 | 0.70222 | ||
| 96 | 2026.02.03 08:20 | sell | 35 | 0.10 | 0.70334 | 0.00000 | 0.00000 | ||
| 97 | 2026.02.03 08:20 | modify | 35 | 0.10 | 0.70334 | 0.71334 | 0.70134 | ||
| 98 | 2026.02.03 08:30 | sell | 36 | 0.10 | 0.70357 | 0.00000 | 0.00000 | ||
| 99 | 2026.02.03 08:30 | modify | 36 | 0.10 | 0.70357 | 0.71357 | 0.70157 | ||
| 100 | 2026.02.03 09:00 | sell | 37 | 0.10 | 0.70296 | 0.00000 | 0.00000 | ||
| 101 | 2026.02.03 09:00 | modify | 37 | 0.10 | 0.70296 | 0.71296 | 0.70096 | ||
| 102 | 2026.02.03 09:05 | t/p | 33 | 0.10 | 0.70259 | 0.71459 | 0.70259 | 20.00 | 1352.90 |
| 103 | 2026.02.03 09:05 | sell | 38 | 0.10 | 0.70244 | 0.00000 | 0.00000 | ||
| 104 | 2026.02.03 09:05 | modify | 38 | 0.10 | 0.70244 | 0.71244 | 0.70044 | ||
| 105 | 2026.02.03 09:15 | t/p | 32 | 0.10 | 0.70210 | 0.71410 | 0.70210 | 20.00 | 1372.90 |
| 106 | 2026.02.03 09:15 | t/p | 34 | 0.10 | 0.70222 | 0.71422 | 0.70222 | 20.00 | 1392.90 |
| 107 | 2026.02.03 09:20 | t/p | 35 | 0.10 | 0.70134 | 0.71334 | 0.70134 | 20.00 | 1412.90 |
| 108 | 2026.02.03 09:20 | t/p | 36 | 0.10 | 0.70157 | 0.71357 | 0.70157 | 20.00 | 1432.90 |
| 109 | 2026.02.03 09:20 | sell | 39 | 0.10 | 0.70191 | 0.00000 | 0.00000 | ||
| 110 | 2026.02.03 09:20 | modify | 39 | 0.10 | 0.70191 | 0.71191 | 0.69991 | ||
| 111 | 2026.02.03 09:30 | t/p | 37 | 0.10 | 0.70096 | 0.71296 | 0.70096 | 20.00 | 1452.90 |
| 112 | 2026.02.03 09:45 | sell | 40 | 0.10 | 0.70133 | 0.00000 | 0.00000 | ||
| 113 | 2026.02.03 09:45 | modify | 40 | 0.10 | 0.70133 | 0.71133 | 0.69933 | ||
| 114 | 2026.02.03 11:05 | t/p | 27 | 0.10 | 0.70019 | 0.71219 | 0.70019 | 20.00 | 1472.90 |
| 115 | 2026.02.03 11:05 | t/p | 38 | 0.10 | 0.70044 | 0.71244 | 0.70044 | 20.00 | 1492.90 |
| 116 | 2026.02.03 11:10 | sell | 41 | 0.10 | 0.70040 | 0.00000 | 0.00000 | ||
| 117 | 2026.02.03 11:10 | modify | 41 | 0.10 | 0.70040 | 0.71040 | 0.69840 | ||
| 118 | 2026.02.03 11:50 | sell | 42 | 0.10 | 0.69998 | 0.00000 | 0.00000 | ||
| 119 | 2026.02.03 11:50 | modify | 42 | 0.10 | 0.69998 | 0.70998 | 0.69798 | ||
| 120 | 2026.02.03 14:10 | sell | 43 | 0.10 | 0.69978 | 0.00000 | 0.00000 | ||
| 121 | 2026.02.03 14:10 | modify | 43 | 0.10 | 0.69978 | 0.70978 | 0.69778 | ||
| 122 | 2026.02.03 14:15 | t/p | 39 | 0.10 | 0.69991 | 0.71191 | 0.69991 | 20.00 | 1512.90 |
| 123 | 2026.02.03 14:25 | t/p | 31 | 0.10 | 0.69968 | 0.71168 | 0.69968 | 20.00 | 1532.90 |
| 124 | 2026.02.03 15:00 | t/p | 40 | 0.10 | 0.69933 | 0.71133 | 0.69933 | 20.00 | 1552.90 |
| 125 | 2026.02.03 15:00 | buy | 44 | 0.10 | 0.69936 | 0.00000 | 0.00000 | ||
| 126 | 2026.02.03 15:00 | modify | 44 | 0.10 | 0.69936 | 0.68936 | 0.70136 | ||
| 127 | 2026.02.03 15:05 | t/p | 29 | 0.10 | 0.69875 | 0.71075 | 0.69875 | 20.00 | 1572.90 |
| 128 | 2026.02.03 15:05 | t/p | 30 | 0.10 | 0.69904 | 0.71104 | 0.69904 | 20.00 | 1592.90 |
| 129 | 2026.02.03 15:05 | t/p | 41 | 0.10 | 0.69840 | 0.71040 | 0.69840 | 20.00 | 1612.90 |
| 130 | 2026.02.03 15:30 | sell | 45 | 0.10 | 0.70053 | 0.00000 | 0.00000 | ||
| 131 | 2026.02.03 15:30 | modify | 45 | 0.10 | 0.70053 | 0.71053 | 0.69853 | ||
| 132 | 2026.02.03 15:55 | t/p | 44 | 0.10 | 0.70136 | 0.68936 | 0.70136 | 20.00 | 1632.90 |
| 133 | 2026.02.03 15:55 | sell | 46 | 0.10 | 0.70108 | 0.00000 | 0.00000 | ||
| 134 | 2026.02.03 15:55 | modify | 46 | 0.10 | 0.70108 | 0.71108 | 0.69908 | ||
| 135 | 2026.02.03 16:00 | sell | 47 | 0.10 | 0.70134 | 0.00000 | 0.00000 | ||
| 136 | 2026.02.03 16:00 | modify | 47 | 0.10 | 0.70134 | 0.71134 | 0.69934 | ||
| 137 | 2026.02.03 16:20 | sell | 48 | 0.10 | 0.70233 | 0.00000 | 0.00000 | ||
| 138 | 2026.02.03 16:20 | modify | 48 | 0.10 | 0.70233 | 0.71233 | 0.70033 | ||
| 139 | 2026.02.03 16:25 | sell | 49 | 0.10 | 0.70177 | 0.00000 | 0.00000 | ||
| 140 | 2026.02.03 16:25 | modify | 49 | 0.10 | 0.70177 | 0.71177 | 0.69977 | ||
| 141 | 2026.02.03 16:30 | sell | 50 | 0.10 | 0.70154 | 0.00000 | 0.00000 | ||
| 142 | 2026.02.03 16:30 | modify | 50 | 0.10 | 0.70154 | 0.71154 | 0.69954 | ||
| 143 | 2026.02.03 18:45 | sell | 51 | 0.10 | 0.70062 | 0.00000 | 0.00000 | ||
| 144 | 2026.02.03 18:45 | modify | 51 | 0.10 | 0.70062 | 0.71062 | 0.69862 | ||
| 145 | 2026.02.03 18:55 | buy | 52 | 0.10 | 0.70068 | 0.00000 | 0.00000 | ||
| 146 | 2026.02.03 18:55 | modify | 52 | 0.10 | 0.70068 | 0.69068 | 0.70268 | ||
| 147 | 2026.02.03 19:00 | t/p | 48 | 0.10 | 0.70033 | 0.71233 | 0.70033 | 20.00 | 1652.90 |
| 148 | 2026.02.03 19:05 | t/p | 49 | 0.10 | 0.69977 | 0.71177 | 0.69977 | 20.00 | 1672.90 |
| 149 | 2026.02.03 19:05 | buy | 53 | 0.10 | 0.69965 | 0.00000 | 0.00000 | ||
| 150 | 2026.02.03 19:05 | modify | 53 | 0.10 | 0.69965 | 0.68965 | 0.70165 | ||
| 151 | 2026.02.03 19:25 | buy | 54 | 0.10 | 0.70092 | 0.00000 | 0.00000 | ||
| 152 | 2026.02.03 19:25 | modify | 54 | 0.10 | 0.70092 | 0.69092 | 0.70292 | ||
| 153 | 2026.02.03 20:00 | close | 54 | 0.10 | 0.70063 | 0.69092 | 0.70292 | -2.90 | 1670.00 |
| 154 | 2026.02.03 20:00 | close | 53 | 0.10 | 0.70063 | 0.68965 | 0.70165 | 9.80 | 1679.80 |
| 155 | 2026.02.03 20:00 | close | 52 | 0.10 | 0.70063 | 0.69068 | 0.70268 | -0.50 | 1679.30 |
| 156 | 2026.02.03 20:00 | close | 51 | 0.10 | 0.70093 | 0.71062 | 0.69862 | -3.10 | 1676.20 |
| 157 | 2026.02.03 20:00 | close | 50 | 0.10 | 0.70093 | 0.71154 | 0.69954 | 6.10 | 1682.30 |
| 158 | 2026.02.03 20:00 | close | 47 | 0.10 | 0.70093 | 0.71134 | 0.69934 | 4.10 | 1686.40 |
| 159 | 2026.02.03 20:00 | close | 46 | 0.10 | 0.70093 | 0.71108 | 0.69908 | 1.50 | 1687.90 |
| 160 | 2026.02.03 20:00 | close | 45 | 0.10 | 0.70093 | 0.71053 | 0.69853 | -4.00 | 1683.90 |
| 161 | 2026.02.03 20:00 | close | 43 | 0.10 | 0.70093 | 0.70978 | 0.69778 | -11.50 | 1672.40 |
| 162 | 2026.02.03 20:00 | close | 42 | 0.10 | 0.70093 | 0.70998 | 0.69798 | -9.50 | 1662.90 |
| 163 | 2026.02.04 04:00 | sell | 55 | 0.10 | 0.70203 | 0.00000 | 0.00000 | ||
| 164 | 2026.02.04 04:00 | modify | 55 | 0.10 | 0.70203 | 0.71203 | 0.70003 | ||
| 165 | 2026.02.04 05:00 | sell | 56 | 0.10 | 0.70233 | 0.00000 | 0.00000 | ||
| 166 | 2026.02.04 05:00 | modify | 56 | 0.10 | 0.70233 | 0.71233 | 0.70033 | ||
| 167 | 2026.02.04 05:20 | sell | 57 | 0.10 | 0.70269 | 0.00000 | 0.00000 | ||
| 168 | 2026.02.04 05:20 | modify | 57 | 0.10 | 0.70269 | 0.71269 | 0.70069 | ||
| 169 | 2026.02.04 05:30 | sell | 58 | 0.10 | 0.70324 | 0.00000 | 0.00000 | ||
| 170 | 2026.02.04 05:30 | modify | 58 | 0.10 | 0.70324 | 0.71324 | 0.70124 | ||
| 171 | 2026.02.04 05:40 | sell | 59 | 0.10 | 0.70292 | 0.00000 | 0.00000 | ||
| 172 | 2026.02.04 05:40 | modify | 59 | 0.10 | 0.70292 | 0.71292 | 0.70092 | ||
| 173 | 2026.02.04 08:05 | sell | 60 | 0.10 | 0.70355 | 0.00000 | 0.00000 | ||
| 174 | 2026.02.04 08:05 | modify | 60 | 0.10 | 0.70355 | 0.71355 | 0.70155 | ||
| 175 | 2026.02.04 08:20 | sell | 61 | 0.10 | 0.70378 | 0.00000 | 0.00000 | ||
| 176 | 2026.02.04 08:20 | modify | 61 | 0.10 | 0.70378 | 0.71378 | 0.70178 | ||
| 177 | 2026.02.04 09:50 | t/p | 61 | 0.10 | 0.70178 | 0.71378 | 0.70178 | 20.00 | 1682.90 |
| 178 | 2026.02.04 09:50 | buy | 62 | 0.10 | 0.70190 | 0.00000 | 0.00000 | ||
| 179 | 2026.02.04 09:50 | modify | 62 | 0.10 | 0.70190 | 0.69190 | 0.70390 | ||
| 180 | 2026.02.04 10:00 | buy | 63 | 0.10 | 0.70227 | 0.00000 | 0.00000 | ||
| 181 | 2026.02.04 10:00 | modify | 63 | 0.10 | 0.70227 | 0.69227 | 0.70427 | ||
| 182 | 2026.02.04 11:15 | t/p | 60 | 0.10 | 0.70155 | 0.71355 | 0.70155 | 20.00 | 1702.90 |
| 183 | 2026.02.04 11:20 | buy | 64 | 0.10 | 0.70164 | 0.00000 | 0.00000 | ||
| 184 | 2026.02.04 11:20 | modify | 64 | 0.10 | 0.70164 | 0.69164 | 0.70364 | ||
| 185 | 2026.02.04 14:50 | buy | 65 | 0.10 | 0.70270 | 0.00000 | 0.00000 | ||
| 186 | 2026.02.04 14:50 | modify | 65 | 0.10 | 0.70270 | 0.69270 | 0.70470 | ||
| 187 | 2026.02.04 15:05 | t/p | 58 | 0.10 | 0.70124 | 0.71324 | 0.70124 | 20.00 | 1722.90 |
| 188 | 2026.02.04 15:35 | t/p | 56 | 0.10 | 0.70033 | 0.71233 | 0.70033 | 20.00 | 1742.90 |
| 189 | 2026.02.04 15:35 | t/p | 57 | 0.10 | 0.70069 | 0.71269 | 0.70069 | 20.00 | 1762.90 |
| 190 | 2026.02.04 15:35 | t/p | 59 | 0.10 | 0.70092 | 0.71292 | 0.70092 | 20.00 | 1782.90 |
| 191 | 2026.02.04 15:40 | buy | 66 | 0.10 | 0.70090 | 0.00000 | 0.00000 | ||
| 192 | 2026.02.04 15:40 | modify | 66 | 0.10 | 0.70090 | 0.69090 | 0.70290 | ||
| 193 | 2026.02.04 15:45 | buy | 67 | 0.10 | 0.70121 | 0.00000 | 0.00000 | ||
| 194 | 2026.02.04 15:45 | modify | 67 | 0.10 | 0.70121 | 0.69121 | 0.70321 | ||
| 195 | 2026.02.04 16:00 | t/p | 55 | 0.10 | 0.70003 | 0.71203 | 0.70003 | 20.00 | 1802.90 |
| 196 | 2026.02.04 16:00 | buy | 68 | 0.10 | 0.70008 | 0.00000 | 0.00000 | ||
| 197 | 2026.02.04 16:00 | modify | 68 | 0.10 | 0.70008 | 0.69008 | 0.70208 | ||
| 198 | 2026.02.04 16:20 | buy | 69 | 0.10 | 0.69926 | 0.00000 | 0.00000 | ||
| 199 | 2026.02.04 16:20 | modify | 69 | 0.10 | 0.69926 | 0.68926 | 0.70126 | ||
| 200 | 2026.02.04 16:25 | buy | 70 | 0.10 | 0.69893 | 0.00000 | 0.00000 | ||
| 201 | 2026.02.04 16:25 | modify | 70 | 0.10 | 0.69893 | 0.68893 | 0.70093 | ||
| 202 | 2026.02.04 16:30 | buy | 71 | 0.10 | 0.69968 | 0.00000 | 0.00000 | ||
| 203 | 2026.02.04 16:30 | modify | 71 | 0.10 | 0.69968 | 0.68968 | 0.70168 | ||
| 204 | 2026.02.04 16:45 | buy | 72 | 0.10 | 0.69873 | 0.00000 | 0.00000 | ||
| 205 | 2026.02.04 16:45 | modify | 72 | 0.10 | 0.69873 | 0.68873 | 0.70073 | ||
| 206 | 2026.02.04 16:50 | buy | 73 | 0.10 | 0.69842 | 0.00000 | 0.00000 | ||
| 207 | 2026.02.04 16:50 | modify | 73 | 0.10 | 0.69842 | 0.68842 | 0.70042 | ||
| 208 | 2026.02.04 17:10 | buy | 74 | 0.10 | 0.69988 | 0.00000 | 0.00000 | ||
| 209 | 2026.02.04 17:10 | modify | 74 | 0.10 | 0.69988 | 0.68988 | 0.70188 | ||
| 210 | 2026.02.04 17:50 | buy | 75 | 0.10 | 0.69773 | 0.00000 | 0.00000 | ||
| 211 | 2026.02.04 17:50 | modify | 75 | 0.10 | 0.69773 | 0.68773 | 0.69973 | ||
| 212 | 2026.02.04 18:00 | buy | 76 | 0.10 | 0.69817 | 0.00000 | 0.00000 | ||
| 213 | 2026.02.04 18:00 | modify | 76 | 0.10 | 0.69817 | 0.68817 | 0.70017 | ||
| 214 | 2026.02.04 19:55 | t/p | 75 | 0.10 | 0.69973 | 0.68773 | 0.69973 | 20.00 | 1822.90 |
| 215 | 2026.02.04 20:00 | close | 76 | 0.10 | 0.69977 | 0.68817 | 0.70017 | 16.00 | 1838.90 |
| 216 | 2026.02.04 20:00 | close | 74 | 0.10 | 0.69977 | 0.68988 | 0.70188 | -1.10 | 1837.80 |
| 217 | 2026.02.04 20:00 | close | 73 | 0.10 | 0.69977 | 0.68842 | 0.70042 | 13.50 | 1851.30 |
| 218 | 2026.02.04 20:00 | close | 72 | 0.10 | 0.69977 | 0.68873 | 0.70073 | 10.40 | 1861.70 |
| 219 | 2026.02.04 20:00 | close | 71 | 0.10 | 0.69977 | 0.68968 | 0.70168 | 0.90 | 1862.60 |
| 220 | 2026.02.04 20:00 | close | 70 | 0.10 | 0.69977 | 0.68893 | 0.70093 | 8.40 | 1871.00 |
| 221 | 2026.02.04 20:00 | close | 69 | 0.10 | 0.69977 | 0.68926 | 0.70126 | 5.10 | 1876.10 |
| 222 | 2026.02.04 20:00 | close | 68 | 0.10 | 0.69977 | 0.69008 | 0.70208 | -3.10 | 1873.00 |
| 223 | 2026.02.04 20:00 | close | 67 | 0.10 | 0.69977 | 0.69121 | 0.70321 | -14.40 | 1858.60 |
| 224 | 2026.02.04 20:00 | close | 66 | 0.10 | 0.69977 | 0.69090 | 0.70290 | -11.30 | 1847.30 |
| 225 | 2026.02.04 20:00 | close | 65 | 0.10 | 0.69977 | 0.69270 | 0.70470 | -29.30 | 1818.00 |
| 226 | 2026.02.04 20:00 | close | 64 | 0.10 | 0.69977 | 0.69164 | 0.70364 | -18.70 | 1799.30 |
| 227 | 2026.02.04 20:00 | close | 63 | 0.10 | 0.69977 | 0.69227 | 0.70427 | -25.00 | 1774.30 |
| 228 | 2026.02.04 20:00 | close | 62 | 0.10 | 0.69977 | 0.69190 | 0.70390 | -21.30 | 1753.00 |
| 229 | 2026.02.05 04:00 | buy | 77 | 0.10 | 0.69669 | 0.00000 | 0.00000 | ||
| 230 | 2026.02.05 04:00 | modify | 77 | 0.10 | 0.69669 | 0.68669 | 0.69869 | ||
| 231 | 2026.02.05 04:20 | buy | 78 | 0.10 | 0.69702 | 0.00000 | 0.00000 | ||
| 232 | 2026.02.05 04:20 | modify | 78 | 0.10 | 0.69702 | 0.68702 | 0.69902 | ||
| 233 | 2026.02.05 04:45 | buy | 79 | 0.10 | 0.69762 | 0.00000 | 0.00000 | ||
| 234 | 2026.02.05 04:45 | modify | 79 | 0.10 | 0.69762 | 0.68762 | 0.69962 | ||
| 235 | 2026.02.05 05:00 | buy | 80 | 0.10 | 0.69727 | 0.00000 | 0.00000 | ||
| 236 | 2026.02.05 05:00 | modify | 80 | 0.10 | 0.69727 | 0.68727 | 0.69927 | ||
| 237 | 2026.02.05 06:50 | buy | 81 | 0.10 | 0.69803 | 0.00000 | 0.00000 | ||
| 238 | 2026.02.05 06:50 | modify | 81 | 0.10 | 0.69803 | 0.68803 | 0.70003 | ||
| 239 | 2026.02.05 07:40 | buy | 82 | 0.10 | 0.69810 | 0.00000 | 0.00000 | ||
| 240 | 2026.02.05 07:40 | modify | 82 | 0.10 | 0.69810 | 0.68810 | 0.70010 | ||
| 241 | 2026.02.05 08:05 | buy | 83 | 0.10 | 0.69890 | 0.00000 | 0.00000 | ||
| 242 | 2026.02.05 08:05 | modify | 83 | 0.10 | 0.69890 | 0.68890 | 0.70090 | ||
| 243 | 2026.02.05 08:10 | t/p | 77 | 0.10 | 0.69869 | 0.68669 | 0.69869 | 20.00 | 1773.00 |
| 244 | 2026.02.05 08:15 | t/p | 78 | 0.10 | 0.69902 | 0.68702 | 0.69902 | 20.00 | 1793.00 |
| 245 | 2026.02.05 08:15 | sell | 84 | 0.10 | 0.69880 | 0.00000 | 0.00000 | ||
| 246 | 2026.02.05 08:15 | modify | 84 | 0.10 | 0.69880 | 0.70880 | 0.69680 | ||
| 247 | 2026.02.05 08:40 | buy | 85 | 0.10 | 0.69844 | 0.00000 | 0.00000 | ||
| 248 | 2026.02.05 08:40 | modify | 85 | 0.10 | 0.69844 | 0.68844 | 0.70044 | ||
| 249 | 2026.02.05 09:10 | t/p | 84 | 0.10 | 0.69680 | 0.70880 | 0.69680 | 20.00 | 1813.00 |
| 250 | 2026.02.05 09:15 | buy | 86 | 0.10 | 0.69692 | 0.00000 | 0.00000 | ||
| 251 | 2026.02.05 09:15 | modify | 86 | 0.10 | 0.69692 | 0.68692 | 0.69892 | ||
| 252 | 2026.02.05 12:45 | buy | 87 | 0.10 | 0.69664 | 0.00000 | 0.00000 | ||
| 253 | 2026.02.05 12:45 | modify | 87 | 0.10 | 0.69664 | 0.68664 | 0.69864 | ||
| 254 | 2026.02.05 15:15 | buy | 88 | 0.10 | 0.69603 | 0.00000 | 0.00000 | ||
| 255 | 2026.02.05 15:15 | modify | 88 | 0.10 | 0.69603 | 0.68603 | 0.69803 | ||
| 256 | 2026.02.05 15:20 | buy | 89 | 0.10 | 0.69642 | 0.00000 | 0.00000 | ||
| 257 | 2026.02.05 15:20 | modify | 89 | 0.10 | 0.69642 | 0.68642 | 0.69842 | ||
| 258 | 2026.02.05 15:35 | buy | 90 | 0.10 | 0.69446 | 0.00000 | 0.00000 | ||
| 259 | 2026.02.05 15:35 | modify | 90 | 0.10 | 0.69446 | 0.68446 | 0.69646 | ||
| 260 | 2026.02.05 15:45 | buy | 91 | 0.10 | 0.69504 | 0.00000 | 0.00000 | ||
| 261 | 2026.02.05 15:45 | modify | 91 | 0.10 | 0.69504 | 0.68504 | 0.69704 | ||
| 262 | 2026.02.05 15:50 | buy | 92 | 0.10 | 0.69477 | 0.00000 | 0.00000 | ||
| 263 | 2026.02.05 15:50 | modify | 92 | 0.10 | 0.69477 | 0.68477 | 0.69677 | ||
| 264 | 2026.02.05 16:00 | buy | 93 | 0.10 | 0.69555 | 0.00000 | 0.00000 | ||
| 265 | 2026.02.05 16:00 | modify | 93 | 0.10 | 0.69555 | 0.68555 | 0.69755 | ||
| 266 | 2026.02.05 16:30 | t/p | 90 | 0.10 | 0.69646 | 0.68446 | 0.69646 | 20.00 | 1833.00 |
| 267 | 2026.02.05 16:35 | t/p | 91 | 0.10 | 0.69704 | 0.68504 | 0.69704 | 20.00 | 1853.00 |
| 268 | 2026.02.05 16:35 | t/p | 92 | 0.10 | 0.69677 | 0.68477 | 0.69677 | 20.00 | 1873.00 |
| 269 | 2026.02.05 16:55 | t/p | 93 | 0.10 | 0.69755 | 0.68555 | 0.69755 | 20.00 | 1893.00 |
| 270 | 2026.02.05 20:00 | close | 89 | 0.10 | 0.69594 | 0.68642 | 0.69842 | -4.80 | 1888.20 |
| 271 | 2026.02.05 20:00 | close | 88 | 0.10 | 0.69594 | 0.68603 | 0.69803 | -0.90 | 1887.30 |
| 272 | 2026.02.05 20:00 | close | 87 | 0.10 | 0.69594 | 0.68664 | 0.69864 | -7.00 | 1880.30 |
| 273 | 2026.02.05 20:00 | close | 86 | 0.10 | 0.69594 | 0.68692 | 0.69892 | -9.80 | 1870.50 |
| 274 | 2026.02.05 20:00 | close | 85 | 0.10 | 0.69594 | 0.68844 | 0.70044 | -25.00 | 1845.50 |
| 275 | 2026.02.05 20:00 | close | 83 | 0.10 | 0.69594 | 0.68890 | 0.70090 | -29.60 | 1815.90 |
| 276 | 2026.02.05 20:00 | close | 82 | 0.10 | 0.69594 | 0.68810 | 0.70010 | -21.60 | 1794.30 |
| 277 | 2026.02.05 20:00 | close | 81 | 0.10 | 0.69594 | 0.68803 | 0.70003 | -20.90 | 1773.40 |
| 278 | 2026.02.05 20:00 | close | 80 | 0.10 | 0.69594 | 0.68727 | 0.69927 | -13.30 | 1760.10 |
| 279 | 2026.02.05 20:00 | close | 79 | 0.10 | 0.69594 | 0.68762 | 0.69962 | -16.80 | 1743.30 |
| 280 | 2026.02.06 04:00 | buy | 94 | 0.10 | 0.69433 | 0.00000 | 0.00000 | ||
| 281 | 2026.02.06 04:00 | modify | 94 | 0.10 | 0.69433 | 0.68433 | 0.69633 | ||
| 282 | 2026.02.06 04:25 | buy | 95 | 0.10 | 0.69403 | 0.00000 | 0.00000 | ||
| 283 | 2026.02.06 04:25 | modify | 95 | 0.10 | 0.69403 | 0.68403 | 0.69603 | ||
| 284 | 2026.02.06 05:30 | buy | 96 | 0.10 | 0.69524 | 0.00000 | 0.00000 | ||
| 285 | 2026.02.06 05:30 | modify | 96 | 0.10 | 0.69524 | 0.68524 | 0.69724 | ||
| 286 | 2026.02.06 05:40 | sell | 97 | 0.10 | 0.69498 | 0.00000 | 0.00000 | ||
| 287 | 2026.02.06 05:40 | modify | 97 | 0.10 | 0.69498 | 0.70498 | 0.69298 | ||
| 288 | 2026.02.06 05:55 | sell | 98 | 0.10 | 0.69536 | 0.00000 | 0.00000 | ||
| 289 | 2026.02.06 05:55 | modify | 98 | 0.10 | 0.69536 | 0.70536 | 0.69336 | ||
| 290 | 2026.02.06 06:15 | t/p | 94 | 0.10 | 0.69633 | 0.68433 | 0.69633 | 20.00 | 1763.30 |
| 291 | 2026.02.06 06:15 | t/p | 95 | 0.10 | 0.69603 | 0.68403 | 0.69603 | 20.00 | 1783.30 |
| 292 | 2026.02.06 06:35 | sell | 99 | 0.10 | 0.69571 | 0.00000 | 0.00000 | ||
| 293 | 2026.02.06 06:35 | modify | 99 | 0.10 | 0.69571 | 0.70571 | 0.69371 | ||
| 294 | 2026.02.06 06:40 | sell | 100 | 0.10 | 0.69547 | 0.00000 | 0.00000 | ||
| 295 | 2026.02.06 06:40 | modify | 100 | 0.10 | 0.69547 | 0.70547 | 0.69347 | ||
| 296 | 2026.02.06 08:25 | sell | 101 | 0.10 | 0.69617 | 0.00000 | 0.00000 | ||
| 297 | 2026.02.06 08:25 | modify | 101 | 0.10 | 0.69617 | 0.70617 | 0.69417 | ||
| 298 | 2026.02.06 09:25 | sell | 102 | 0.10 | 0.69657 | 0.00000 | 0.00000 | ||
| 299 | 2026.02.06 09:25 | modify | 102 | 0.10 | 0.69657 | 0.70657 | 0.69457 | ||
| 300 | 2026.02.06 09:35 | t/p | 96 | 0.10 | 0.69724 | 0.68524 | 0.69724 | 20.00 | 1803.30 |
| 301 | 2026.02.06 09:50 | sell | 103 | 0.10 | 0.69741 | 0.00000 | 0.00000 | ||
| 302 | 2026.02.06 09:50 | modify | 103 | 0.10 | 0.69741 | 0.70741 | 0.69541 | ||
| 303 | 2026.02.06 10:00 | sell | 104 | 0.10 | 0.69753 | 0.00000 | 0.00000 | ||
| 304 | 2026.02.06 10:00 | modify | 104 | 0.10 | 0.69753 | 0.70753 | 0.69553 | ||
| 305 | 2026.02.06 11:50 | sell | 105 | 0.10 | 0.69837 | 0.00000 | 0.00000 | ||
| 306 | 2026.02.06 11:50 | modify | 105 | 0.10 | 0.69837 | 0.70837 | 0.69637 | ||
| 307 | 2026.02.06 11:55 | sell | 106 | 0.10 | 0.69856 | 0.00000 | 0.00000 | ||
| 308 | 2026.02.06 11:55 | modify | 106 | 0.10 | 0.69856 | 0.70856 | 0.69656 | ||
| 309 | 2026.02.06 13:25 | sell | 107 | 0.10 | 0.69924 | 0.00000 | 0.00000 | ||
| 310 | 2026.02.06 13:25 | modify | 107 | 0.10 | 0.69924 | 0.70924 | 0.69724 | ||
| 311 | 2026.02.06 13:50 | sell | 108 | 0.10 | 0.69874 | 0.00000 | 0.00000 | ||
| 312 | 2026.02.06 13:50 | modify | 108 | 0.10 | 0.69874 | 0.70874 | 0.69674 | ||
| 313 | 2026.02.06 14:15 | sell | 109 | 0.10 | 0.69940 | 0.00000 | 0.00000 | ||
| 314 | 2026.02.06 14:15 | modify | 109 | 0.10 | 0.69940 | 0.70940 | 0.69740 | ||
| 315 | 2026.02.06 14:35 | sell | 110 | 0.10 | 0.70043 | 0.00000 | 0.00000 | ||
| 316 | 2026.02.06 14:35 | modify | 110 | 0.10 | 0.70043 | 0.71043 | 0.69843 | ||
| 317 | 2026.02.06 14:40 | sell | 111 | 0.10 | 0.70072 | 0.00000 | 0.00000 | ||
| 318 | 2026.02.06 14:40 | modify | 111 | 0.10 | 0.70072 | 0.71072 | 0.69872 | ||
| 319 | 2026.02.06 14:45 | close | 111 | 0.10 | 0.70135 | 0.71072 | 0.69872 | -6.30 | 1797.00 |
| 320 | 2026.02.06 14:45 | close | 110 | 0.10 | 0.70135 | 0.71043 | 0.69843 | -9.20 | 1787.80 |
| 321 | 2026.02.06 14:45 | close | 109 | 0.10 | 0.70135 | 0.70940 | 0.69740 | -19.50 | 1768.30 |
| 322 | 2026.02.06 14:45 | close | 108 | 0.10 | 0.70135 | 0.70874 | 0.69674 | -26.10 | 1742.20 |
| 323 | 2026.02.06 14:45 | close | 107 | 0.10 | 0.70135 | 0.70924 | 0.69724 | -21.10 | 1721.10 |
| 324 | 2026.02.06 14:45 | close | 106 | 0.10 | 0.70135 | 0.70856 | 0.69656 | -27.90 | 1693.20 |
| 325 | 2026.02.06 14:45 | close | 105 | 0.10 | 0.70135 | 0.70837 | 0.69637 | -29.80 | 1663.40 |
| 326 | 2026.02.06 14:45 | close | 104 | 0.10 | 0.70135 | 0.70753 | 0.69553 | -38.20 | 1625.20 |
| 327 | 2026.02.06 14:45 | close | 103 | 0.10 | 0.70135 | 0.70741 | 0.69541 | -39.40 | 1585.80 |
| 328 | 2026.02.06 14:45 | close | 102 | 0.10 | 0.70135 | 0.70657 | 0.69457 | -47.80 | 1538.00 |
| 329 | 2026.02.06 14:45 | close | 101 | 0.10 | 0.70135 | 0.70617 | 0.69417 | -51.80 | 1486.20 |
| 330 | 2026.02.06 14:45 | close | 100 | 0.10 | 0.70135 | 0.70547 | 0.69347 | -58.80 | 1427.40 |
| 331 | 2026.02.06 14:45 | close | 99 | 0.10 | 0.70135 | 0.70571 | 0.69371 | -56.40 | 1371.00 |
| 332 | 2026.02.06 14:45 | close | 98 | 0.10 | 0.70135 | 0.70536 | 0.69336 | -59.90 | 1311.10 |
| 333 | 2026.02.06 14:45 | close | 97 | 0.10 | 0.70135 | 0.70498 | 0.69298 | -63.70 | 1247.40 |
| 334 | 2026.02.09 04:00 | sell | 112 | 0.10 | 0.70214 | 0.00000 | 0.00000 | ||
| 335 | 2026.02.09 04:00 | modify | 112 | 0.10 | 0.70214 | 0.71214 | 0.70014 | ||
| 336 | 2026.02.09 04:10 | sell | 113 | 0.10 | 0.70247 | 0.00000 | 0.00000 | ||
| 337 | 2026.02.09 04:10 | modify | 113 | 0.10 | 0.70247 | 0.71247 | 0.70047 | ||
| 338 | 2026.02.09 06:10 | sell | 114 | 0.10 | 0.70331 | 0.00000 | 0.00000 | ||
| 339 | 2026.02.09 06:10 | modify | 114 | 0.10 | 0.70331 | 0.71331 | 0.70131 | ||
| 340 | 2026.02.09 06:25 | sell | 115 | 0.10 | 0.70265 | 0.00000 | 0.00000 | ||
| 341 | 2026.02.09 06:25 | modify | 115 | 0.10 | 0.70265 | 0.71265 | 0.70065 | ||
| 342 | 2026.02.09 06:30 | sell | 116 | 0.10 | 0.70313 | 0.00000 | 0.00000 | ||
| 343 | 2026.02.09 06:30 | modify | 116 | 0.10 | 0.70313 | 0.71313 | 0.70113 | ||
| 344 | 2026.02.09 07:15 | sell | 117 | 0.10 | 0.70395 | 0.00000 | 0.00000 | ||
| 345 | 2026.02.09 07:15 | modify | 117 | 0.10 | 0.70395 | 0.71395 | 0.70195 | ||
| 346 | 2026.02.09 07:20 | sell | 118 | 0.10 | 0.70362 | 0.00000 | 0.00000 | ||
| 347 | 2026.02.09 07:20 | modify | 118 | 0.10 | 0.70362 | 0.71362 | 0.70162 | ||
| 348 | 2026.02.09 10:30 | buy | 119 | 0.10 | 0.70261 | 0.00000 | 0.00000 | ||
| 349 | 2026.02.09 10:30 | modify | 119 | 0.10 | 0.70261 | 0.69261 | 0.70461 | ||
| 350 | 2026.02.09 10:40 | t/p | 117 | 0.10 | 0.70195 | 0.71395 | 0.70195 | 20.00 | 1267.40 |
| 351 | 2026.02.09 10:40 | buy | 120 | 0.10 | 0.70175 | 0.00000 | 0.00000 | ||
| 352 | 2026.02.09 10:40 | modify | 120 | 0.10 | 0.70175 | 0.69175 | 0.70375 | ||
| 353 | 2026.02.09 10:55 | buy | 121 | 0.10 | 0.70244 | 0.00000 | 0.00000 | ||
| 354 | 2026.02.09 10:55 | modify | 121 | 0.10 | 0.70244 | 0.69244 | 0.70444 | ||
| 355 | 2026.02.09 12:00 | t/p | 120 | 0.10 | 0.70375 | 0.69175 | 0.70375 | 20.00 | 1287.40 |
| 356 | 2026.02.09 12:05 | sell | 122 | 0.10 | 0.70397 | 0.00000 | 0.00000 | ||
| 357 | 2026.02.09 12:05 | modify | 122 | 0.10 | 0.70397 | 0.71397 | 0.70197 | ||
| 358 | 2026.02.09 12:20 | sell | 123 | 0.10 | 0.70433 | 0.00000 | 0.00000 | ||
| 359 | 2026.02.09 12:20 | modify | 123 | 0.10 | 0.70433 | 0.71433 | 0.70233 | ||
| 360 | 2026.02.09 12:25 | t/p | 121 | 0.10 | 0.70444 | 0.69244 | 0.70444 | 20.00 | 1307.40 |
| 361 | 2026.02.09 12:30 | t/p | 119 | 0.10 | 0.70461 | 0.69261 | 0.70461 | 20.00 | 1327.40 |
| 362 | 2026.02.09 12:50 | sell | 124 | 0.10 | 0.70464 | 0.00000 | 0.00000 | ||
| 363 | 2026.02.09 12:50 | modify | 124 | 0.10 | 0.70464 | 0.71464 | 0.70264 | ||
| 364 | 2026.02.09 13:00 | sell | 125 | 0.10 | 0.70489 | 0.00000 | 0.00000 | ||
| 365 | 2026.02.09 13:00 | modify | 125 | 0.10 | 0.70489 | 0.71489 | 0.70289 | ||
| 366 | 2026.02.09 13:25 | sell | 126 | 0.10 | 0.70578 | 0.00000 | 0.00000 | ||
| 367 | 2026.02.09 13:25 | modify | 126 | 0.10 | 0.70578 | 0.71578 | 0.70378 | ||
| 368 | 2026.02.09 13:45 | sell | 127 | 0.10 | 0.70532 | 0.00000 | 0.00000 | ||
| 369 | 2026.02.09 13:45 | modify | 127 | 0.10 | 0.70532 | 0.71532 | 0.70332 | ||
| 370 | 2026.02.09 14:10 | sell | 128 | 0.10 | 0.70609 | 0.00000 | 0.00000 | ||
| 371 | 2026.02.09 14:10 | modify | 128 | 0.10 | 0.70609 | 0.71609 | 0.70409 | ||
| 372 | 2026.02.09 14:20 | sell | 129 | 0.10 | 0.70632 | 0.00000 | 0.00000 | ||
| 373 | 2026.02.09 14:20 | modify | 129 | 0.10 | 0.70632 | 0.71632 | 0.70432 | ||
| 374 | 2026.02.09 15:00 | close | 129 | 0.10 | 0.70828 | 0.71632 | 0.70432 | -19.60 | 1307.80 |
| 375 | 2026.02.09 15:00 | close | 128 | 0.10 | 0.70828 | 0.71609 | 0.70409 | -21.90 | 1285.90 |
| 376 | 2026.02.09 15:00 | close | 127 | 0.10 | 0.70828 | 0.71532 | 0.70332 | -29.60 | 1256.30 |
| 377 | 2026.02.09 15:00 | close | 126 | 0.10 | 0.70828 | 0.71578 | 0.70378 | -25.00 | 1231.30 |
| 378 | 2026.02.09 15:00 | close | 125 | 0.10 | 0.70828 | 0.71489 | 0.70289 | -33.90 | 1197.40 |
| 379 | 2026.02.09 15:00 | close | 124 | 0.10 | 0.70828 | 0.71464 | 0.70264 | -36.40 | 1161.00 |
| 380 | 2026.02.09 15:00 | close | 123 | 0.10 | 0.70828 | 0.71433 | 0.70233 | -39.50 | 1121.50 |
| 381 | 2026.02.09 15:00 | close | 122 | 0.10 | 0.70828 | 0.71397 | 0.70197 | -43.10 | 1078.40 |
| 382 | 2026.02.09 15:00 | close | 118 | 0.10 | 0.70828 | 0.71362 | 0.70162 | -46.60 | 1031.80 |
| 383 | 2026.02.09 15:00 | close | 116 | 0.10 | 0.70828 | 0.71313 | 0.70113 | -51.50 | 980.30 |
| 384 | 2026.02.09 15:00 | close | 115 | 0.10 | 0.70828 | 0.71265 | 0.70065 | -56.30 | 924.00 |
| 385 | 2026.02.09 15:00 | close | 114 | 0.10 | 0.70828 | 0.71331 | 0.70131 | -49.70 | 874.30 |
| 386 | 2026.02.09 15:00 | close | 113 | 0.10 | 0.70828 | 0.71247 | 0.70047 | -58.10 | 816.20 |
| 387 | 2026.02.09 15:00 | close | 112 | 0.10 | 0.70828 | 0.71214 | 0.70014 | -61.40 | 754.80 |
| 388 | 2026.02.10 04:00 | buy | 130 | 0.10 | 0.70787 | 0.00000 | 0.00000 | ||
| 389 | 2026.02.10 04:00 | modify | 130 | 0.10 | 0.70787 | 0.69787 | 0.70987 | ||
| 390 | 2026.02.10 04:25 | sell | 131 | 0.10 | 0.70768 | 0.00000 | 0.00000 | ||
| 391 | 2026.02.10 04:25 | modify | 131 | 0.10 | 0.70768 | 0.71768 | 0.70568 | ||
| 392 | 2026.02.10 04:45 | buy | 132 | 0.10 | 0.70755 | 0.00000 | 0.00000 | ||
| 393 | 2026.02.10 04:45 | modify | 132 | 0.10 | 0.70755 | 0.69755 | 0.70955 | ||
| 394 | 2026.02.10 06:15 | buy | 133 | 0.10 | 0.70687 | 0.00000 | 0.00000 | ||
| 395 | 2026.02.10 06:15 | modify | 133 | 0.10 | 0.70687 | 0.69687 | 0.70887 | ||
| 396 | 2026.02.10 07:15 | buy | 134 | 0.10 | 0.70730 | 0.00000 | 0.00000 | ||
| 397 | 2026.02.10 07:15 | modify | 134 | 0.10 | 0.70730 | 0.69730 | 0.70930 | ||
| 398 | 2026.02.10 09:25 | buy | 135 | 0.10 | 0.70823 | 0.00000 | 0.00000 | ||
| 399 | 2026.02.10 09:25 | modify | 135 | 0.10 | 0.70823 | 0.69823 | 0.71023 | ||
| 400 | 2026.02.10 14:10 | sell | 136 | 0.10 | 0.70798 | 0.00000 | 0.00000 | ||
| 401 | 2026.02.10 14:10 | modify | 136 | 0.10 | 0.70798 | 0.71798 | 0.70598 | ||
| 402 | 2026.02.10 14:20 | sell | 137 | 0.10 | 0.70854 | 0.00000 | 0.00000 | ||
| 403 | 2026.02.10 14:20 | modify | 137 | 0.10 | 0.70854 | 0.71854 | 0.70654 | ||
| 404 | 2026.02.10 14:30 | sell | 138 | 0.10 | 0.70878 | 0.00000 | 0.00000 | ||
| 405 | 2026.02.10 14:30 | modify | 138 | 0.10 | 0.70878 | 0.71878 | 0.70678 | ||
| 406 | 2026.02.10 14:35 | t/p | 133 | 0.10 | 0.70887 | 0.69687 | 0.70887 | 20.00 | 774.80 |
| 407 | 2026.02.10 14:40 | sell | 139 | 0.10 | 0.70816 | 0.00000 | 0.00000 | ||
| 408 | 2026.02.10 14:40 | modify | 139 | 0.10 | 0.70816 | 0.71816 | 0.70616 | ||
| 409 | 2026.02.10 18:35 | buy | 140 | 0.10 | 0.70696 | 0.00000 | 0.00000 | ||
| 410 | 2026.02.10 18:35 | modify | 140 | 0.10 | 0.70696 | 0.69696 | 0.70896 | ||
| 411 | 2026.02.10 20:00 | close | 140 | 0.10 | 0.70787 | 0.69696 | 0.70896 | 9.10 | 783.90 |
| 412 | 2026.02.10 20:00 | close | 139 | 0.10 | 0.70817 | 0.71816 | 0.70616 | -0.10 | 783.80 |
| 413 | 2026.02.10 20:00 | close | 138 | 0.10 | 0.70817 | 0.71878 | 0.70678 | 6.10 | 789.90 |
| 414 | 2026.02.10 20:00 | close | 137 | 0.10 | 0.70817 | 0.71854 | 0.70654 | 3.70 | 793.60 |
| 415 | 2026.02.10 20:00 | close | 136 | 0.10 | 0.70817 | 0.71798 | 0.70598 | -1.90 | 791.70 |
| 416 | 2026.02.10 20:00 | close | 135 | 0.10 | 0.70787 | 0.69823 | 0.71023 | -3.60 | 788.10 |
| 417 | 2026.02.10 20:00 | close | 134 | 0.10 | 0.70787 | 0.69730 | 0.70930 | 5.70 | 793.80 |
| 418 | 2026.02.10 20:00 | close | 132 | 0.10 | 0.70787 | 0.69755 | 0.70955 | 3.20 | 797.00 |
| 419 | 2026.02.10 20:00 | close | 131 | 0.10 | 0.70817 | 0.71768 | 0.70568 | -4.90 | 792.10 |
| 420 | 2026.02.10 20:00 | close | 130 | 0.10 | 0.70787 | 0.69787 | 0.70987 | 0.00 | 792.10 |
| 421 | 2026.02.11 04:00 | sell | 141 | 0.10 | 0.71256 | 0.00000 | 0.00000 | ||
| 422 | 2026.02.11 04:00 | modify | 141 | 0.10 | 0.71256 | 0.72256 | 0.71056 | ||
| 423 | 2026.02.11 04:15 | sell | 142 | 0.10 | 0.71221 | 0.00000 | 0.00000 | ||
| 424 | 2026.02.11 04:15 | modify | 142 | 0.10 | 0.71221 | 0.72221 | 0.71021 | ||
| 425 | 2026.02.11 04:40 | sell | 143 | 0.10 | 0.71159 | 0.00000 | 0.00000 | ||
| 426 | 2026.02.11 04:40 | modify | 143 | 0.10 | 0.71159 | 0.72159 | 0.70959 | ||
| 427 | 2026.02.11 05:15 | sell | 144 | 0.10 | 0.71140 | 0.00000 | 0.00000 | ||
| 428 | 2026.02.11 05:15 | modify | 144 | 0.10 | 0.71140 | 0.72140 | 0.70940 | ||
| 429 | 2026.02.11 06:45 | sell | 145 | 0.10 | 0.71042 | 0.00000 | 0.00000 | ||
| 430 | 2026.02.11 06:45 | modify | 145 | 0.10 | 0.71042 | 0.72042 | 0.70842 | ||
| 431 | 2026.02.11 07:35 | t/p | 141 | 0.10 | 0.71056 | 0.72256 | 0.71056 | 20.00 | 812.10 |
| 432 | 2026.02.11 08:05 | sell | 146 | 0.10 | 0.71085 | 0.00000 | 0.00000 | ||
| 433 | 2026.02.11 08:05 | modify | 146 | 0.10 | 0.71085 | 0.72085 | 0.70885 | ||
| 434 | 2026.02.11 08:20 | sell | 147 | 0.10 | 0.71007 | 0.00000 | 0.00000 | ||
| 435 | 2026.02.11 08:20 | modify | 147 | 0.10 | 0.71007 | 0.72007 | 0.70807 | ||
| 436 | 2026.02.11 08:40 | t/p | 142 | 0.10 | 0.71021 | 0.72221 | 0.71021 | 20.00 | 832.10 |
| 437 | 2026.02.11 09:00 | sell | 148 | 0.10 | 0.71115 | 0.00000 | 0.00000 | ||
| 438 | 2026.02.11 09:00 | modify | 148 | 0.10 | 0.71115 | 0.72115 | 0.70915 | ||
| 439 | 2026.02.11 10:45 | sell | 149 | 0.10 | 0.71226 | 0.00000 | 0.00000 | ||
| 440 | 2026.02.11 10:45 | modify | 149 | 0.10 | 0.71226 | 0.72226 | 0.71026 | ||
| 441 | 2026.02.11 11:05 | sell | 150 | 0.10 | 0.71182 | 0.00000 | 0.00000 | ||
| 442 | 2026.02.11 11:05 | modify | 150 | 0.10 | 0.71182 | 0.72182 | 0.70982 | ||
| 443 | 2026.02.11 13:35 | t/p | 143 | 0.10 | 0.70959 | 0.72159 | 0.70959 | 20.00 | 852.10 |
| 444 | 2026.02.11 13:35 | t/p | 144 | 0.10 | 0.70940 | 0.72140 | 0.70940 | 20.00 | 872.10 |
| 445 | 2026.02.11 13:35 | t/p | 145 | 0.10 | 0.70842 | 0.72042 | 0.70842 | 20.00 | 892.10 |
| 446 | 2026.02.11 13:35 | t/p | 146 | 0.10 | 0.70885 | 0.72085 | 0.70885 | 20.00 | 912.10 |
| 447 | 2026.02.11 13:35 | t/p | 147 | 0.10 | 0.70807 | 0.72007 | 0.70807 | 20.00 | 932.10 |
| 448 | 2026.02.11 13:35 | t/p | 148 | 0.10 | 0.70915 | 0.72115 | 0.70915 | 20.00 | 952.10 |
| 449 | 2026.02.11 13:35 | t/p | 149 | 0.10 | 0.71026 | 0.72226 | 0.71026 | 20.00 | 972.10 |
| 450 | 2026.02.11 13:35 | t/p | 150 | 0.10 | 0.70982 | 0.72182 | 0.70982 | 20.00 | 992.10 |
| 451 | 2026.02.11 13:35 | buy | 151 | 0.10 | 0.70921 | 0.00000 | 0.00000 | ||
| 452 | 2026.02.11 13:35 | modify | 151 | 0.10 | 0.70921 | 0.69921 | 0.71121 | ||
| 453 | 2026.02.11 13:40 | sell | 152 | 0.10 | 0.71015 | 0.00000 | 0.00000 | ||
| 454 | 2026.02.11 13:40 | modify | 152 | 0.10 | 0.71015 | 0.72015 | 0.70815 | ||
| 455 | 2026.02.11 13:50 | t/p | 151 | 0.10 | 0.71121 | 0.69921 | 0.71121 | 20.00 | 1012.10 |
| 456 | 2026.02.11 14:00 | sell | 153 | 0.10 | 0.71142 | 0.00000 | 0.00000 | ||
| 457 | 2026.02.11 14:00 | modify | 153 | 0.10 | 0.71142 | 0.72142 | 0.70942 | ||
| 458 | 2026.02.11 14:15 | sell | 154 | 0.10 | 0.71275 | 0.00000 | 0.00000 | ||
| 459 | 2026.02.11 14:15 | modify | 154 | 0.10 | 0.71275 | 0.72275 | 0.71075 | ||
| 460 | 2026.02.11 14:20 | sell | 155 | 0.10 | 0.71312 | 0.00000 | 0.00000 | ||
| 461 | 2026.02.11 14:20 | modify | 155 | 0.10 | 0.71312 | 0.72312 | 0.71112 | ||
| 462 | 2026.02.11 14:30 | sell | 156 | 0.10 | 0.71196 | 0.00000 | 0.00000 | ||
| 463 | 2026.02.11 14:30 | modify | 156 | 0.10 | 0.71196 | 0.72196 | 0.70996 | ||
| 464 | 2026.02.11 14:45 | sell | 157 | 0.10 | 0.71208 | 0.00000 | 0.00000 | ||
| 465 | 2026.02.11 14:45 | modify | 157 | 0.10 | 0.71208 | 0.72208 | 0.71008 | ||
| 466 | 2026.02.11 14:55 | sell | 158 | 0.10 | 0.71262 | 0.00000 | 0.00000 | ||
| 467 | 2026.02.11 14:55 | modify | 158 | 0.10 | 0.71262 | 0.72262 | 0.71062 | ||
| 468 | 2026.02.11 15:15 | t/p | 155 | 0.10 | 0.71112 | 0.72312 | 0.71112 | 20.00 | 1032.10 |
| 469 | 2026.02.11 15:20 | t/p | 154 | 0.10 | 0.71075 | 0.72275 | 0.71075 | 20.00 | 1052.10 |
| 470 | 2026.02.11 15:25 | t/p | 158 | 0.10 | 0.71062 | 0.72262 | 0.71062 | 20.00 | 1072.10 |
| 471 | 2026.02.11 15:25 | buy | 159 | 0.10 | 0.71063 | 0.00000 | 0.00000 | ||
| 472 | 2026.02.11 15:25 | modify | 159 | 0.10 | 0.71063 | 0.70063 | 0.71263 | ||
| 473 | 2026.02.11 15:30 | t/p | 156 | 0.10 | 0.70996 | 0.72196 | 0.70996 | 20.00 | 1092.10 |
| 474 | 2026.02.11 15:30 | t/p | 157 | 0.10 | 0.71008 | 0.72208 | 0.71008 | 20.00 | 1112.10 |
| 475 | 2026.02.11 15:35 | buy | 160 | 0.10 | 0.71005 | 0.00000 | 0.00000 | ||
| 476 | 2026.02.11 15:35 | modify | 160 | 0.10 | 0.71005 | 0.70005 | 0.71205 | ||
| 477 | 2026.02.11 15:40 | buy | 161 | 0.10 | 0.70973 | 0.00000 | 0.00000 | ||
| 478 | 2026.02.11 15:40 | modify | 161 | 0.10 | 0.70973 | 0.69973 | 0.71173 | ||
| 479 | 2026.02.11 16:10 | buy | 162 | 0.10 | 0.71041 | 0.00000 | 0.00000 | ||
| 480 | 2026.02.11 16:10 | modify | 162 | 0.10 | 0.71041 | 0.70041 | 0.71241 | ||
| 481 | 2026.02.11 16:25 | t/p | 161 | 0.10 | 0.71173 | 0.69973 | 0.71173 | 20.00 | 1132.10 |
| 482 | 2026.02.11 16:25 | sell | 163 | 0.10 | 0.71175 | 0.00000 | 0.00000 | ||
| 483 | 2026.02.11 16:25 | modify | 163 | 0.10 | 0.71175 | 0.72175 | 0.70975 | ||
| 484 | 2026.02.11 16:35 | t/p | 160 | 0.10 | 0.71205 | 0.70005 | 0.71205 | 20.00 | 1152.10 |
| 485 | 2026.02.11 16:35 | sell | 164 | 0.10 | 0.71201 | 0.00000 | 0.00000 | ||
| 486 | 2026.02.11 16:35 | modify | 164 | 0.10 | 0.71201 | 0.72201 | 0.71001 | ||
| 487 | 2026.02.11 16:40 | t/p | 162 | 0.10 | 0.71241 | 0.70041 | 0.71241 | 20.00 | 1172.10 |
| 488 | 2026.02.11 16:40 | sell | 165 | 0.10 | 0.71255 | 0.00000 | 0.00000 | ||
| 489 | 2026.02.11 16:40 | modify | 165 | 0.10 | 0.71255 | 0.72255 | 0.71055 | ||
| 490 | 2026.02.11 16:45 | t/p | 159 | 0.10 | 0.71263 | 0.70063 | 0.71263 | 20.00 | 1192.10 |
| 491 | 2026.02.11 17:30 | sell | 166 | 0.10 | 0.71414 | 0.00000 | 0.00000 | ||
| 492 | 2026.02.11 17:30 | modify | 166 | 0.10 | 0.71414 | 0.72414 | 0.71214 | ||
| 493 | 2026.02.11 17:35 | sell | 167 | 0.10 | 0.71370 | 0.00000 | 0.00000 | ||
| 494 | 2026.02.11 17:35 | modify | 167 | 0.10 | 0.71370 | 0.72370 | 0.71170 | ||
| 495 | 2026.02.11 18:15 | sell | 168 | 0.10 | 0.71268 | 0.00000 | 0.00000 | ||
| 496 | 2026.02.11 18:15 | modify | 168 | 0.10 | 0.71268 | 0.72268 | 0.71068 | ||
| 497 | 2026.02.11 18:30 | sell | 169 | 0.10 | 0.71346 | 0.00000 | 0.00000 | ||
| 498 | 2026.02.11 18:30 | modify | 169 | 0.10 | 0.71346 | 0.72346 | 0.71146 | ||
| 499 | 2026.02.11 19:55 | sell | 170 | 0.10 | 0.71305 | 0.00000 | 0.00000 | ||
| 500 | 2026.02.11 19:55 | modify | 170 | 0.10 | 0.71305 | 0.72305 | 0.71105 | ||
| 501 | 2026.02.11 20:00 | close | 170 | 0.10 | 0.71321 | 0.72305 | 0.71105 | -1.60 | 1190.50 |
| 502 | 2026.02.11 20:00 | close | 169 | 0.10 | 0.71321 | 0.72346 | 0.71146 | 2.50 | 1193.00 |
| 503 | 2026.02.11 20:00 | close | 168 | 0.10 | 0.71321 | 0.72268 | 0.71068 | -5.30 | 1187.70 |
| 504 | 2026.02.11 20:00 | close | 167 | 0.10 | 0.71321 | 0.72370 | 0.71170 | 4.90 | 1192.60 |
| 505 | 2026.02.11 20:00 | close | 166 | 0.10 | 0.71321 | 0.72414 | 0.71214 | 9.30 | 1201.90 |
| 506 | 2026.02.11 20:00 | close | 165 | 0.10 | 0.71321 | 0.72255 | 0.71055 | -6.60 | 1195.30 |
| 507 | 2026.02.11 20:00 | close | 164 | 0.10 | 0.71321 | 0.72201 | 0.71001 | -12.00 | 1183.30 |
| 508 | 2026.02.11 20:00 | close | 163 | 0.10 | 0.71321 | 0.72175 | 0.70975 | -14.60 | 1168.70 |
| 509 | 2026.02.11 20:00 | close | 153 | 0.10 | 0.71321 | 0.72142 | 0.70942 | -17.90 | 1150.80 |
| 510 | 2026.02.11 20:00 | close | 152 | 0.10 | 0.71321 | 0.72015 | 0.70815 | -30.60 | 1120.20 |
| 511 | 2026.02.12 04:00 | sell | 171 | 0.10 | 0.71294 | 0.00000 | 0.00000 | ||
| 512 | 2026.02.12 04:00 | modify | 171 | 0.10 | 0.71294 | 0.72294 | 0.71094 | ||
| 513 | 2026.02.12 04:10 | sell | 172 | 0.10 | 0.71324 | 0.00000 | 0.00000 | ||
| 514 | 2026.02.12 04:10 | modify | 172 | 0.10 | 0.71324 | 0.72324 | 0.71124 | ||
| 515 | 2026.02.12 04:40 | buy | 173 | 0.10 | 0.71260 | 0.00000 | 0.00000 | ||
| 516 | 2026.02.12 04:40 | modify | 173 | 0.10 | 0.71260 | 0.70260 | 0.71460 | ||
| 517 | 2026.02.12 04:50 | buy | 174 | 0.10 | 0.71160 | 0.00000 | 0.00000 | ||
| 518 | 2026.02.12 04:50 | modify | 174 | 0.10 | 0.71160 | 0.70160 | 0.71360 | ||
| 519 | 2026.02.12 05:10 | buy | 175 | 0.10 | 0.71204 | 0.00000 | 0.00000 | ||
| 520 | 2026.02.12 05:10 | modify | 175 | 0.10 | 0.71204 | 0.70204 | 0.71404 | ||
| 521 | 2026.02.12 05:45 | buy | 176 | 0.10 | 0.71240 | 0.00000 | 0.00000 | ||
| 522 | 2026.02.12 05:45 | modify | 176 | 0.10 | 0.71240 | 0.70240 | 0.71440 | ||
| 523 | 2026.02.12 06:35 | t/p | 171 | 0.10 | 0.71094 | 0.72294 | 0.71094 | 20.00 | 1140.20 |
| 524 | 2026.02.12 06:35 | t/p | 172 | 0.10 | 0.71124 | 0.72324 | 0.71124 | 20.00 | 1160.20 |
| 525 | 2026.02.12 06:45 | buy | 177 | 0.10 | 0.71147 | 0.00000 | 0.00000 | ||
| 526 | 2026.02.12 06:45 | modify | 177 | 0.10 | 0.71147 | 0.70147 | 0.71347 | ||
| 527 | 2026.02.12 10:35 | sell | 178 | 0.10 | 0.71273 | 0.00000 | 0.00000 | ||
| 528 | 2026.02.12 10:35 | modify | 178 | 0.10 | 0.71273 | 0.72273 | 0.71073 | ||
| 529 | 2026.02.12 10:40 | buy | 179 | 0.10 | 0.71291 | 0.00000 | 0.00000 | ||
| 530 | 2026.02.12 10:40 | modify | 179 | 0.10 | 0.71291 | 0.70291 | 0.71491 | ||
| 531 | 2026.02.12 12:05 | sell | 180 | 0.10 | 0.71294 | 0.00000 | 0.00000 | ||
| 532 | 2026.02.12 12:05 | modify | 180 | 0.10 | 0.71294 | 0.72294 | 0.71094 | ||
| 533 | 2026.02.12 13:35 | sell | 181 | 0.10 | 0.71330 | 0.00000 | 0.00000 | ||
| 534 | 2026.02.12 13:35 | modify | 181 | 0.10 | 0.71330 | 0.72330 | 0.71130 | ||
| 535 | 2026.02.12 13:40 | t/p | 174 | 0.10 | 0.71360 | 0.70160 | 0.71360 | 20.00 | 1180.20 |
| 536 | 2026.02.12 13:40 | t/p | 177 | 0.10 | 0.71347 | 0.70147 | 0.71347 | 20.00 | 1200.20 |
| 537 | 2026.02.12 13:55 | t/p | 175 | 0.10 | 0.71404 | 0.70204 | 0.71404 | 20.00 | 1220.20 |
| 538 | 2026.02.12 13:55 | sell | 182 | 0.10 | 0.71390 | 0.00000 | 0.00000 | ||
| 539 | 2026.02.12 13:55 | modify | 182 | 0.10 | 0.71390 | 0.72390 | 0.71190 | ||
| 540 | 2026.02.12 14:10 | sell | 183 | 0.10 | 0.71421 | 0.00000 | 0.00000 | ||
| 541 | 2026.02.12 14:10 | modify | 183 | 0.10 | 0.71421 | 0.72421 | 0.71221 | ||
| 542 | 2026.02.12 14:15 | t/p | 176 | 0.10 | 0.71440 | 0.70240 | 0.71440 | 20.00 | 1240.20 |
| 543 | 2026.02.12 14:30 | sell | 184 | 0.10 | 0.71347 | 0.00000 | 0.00000 | ||
| 544 | 2026.02.12 14:30 | modify | 184 | 0.10 | 0.71347 | 0.72347 | 0.71147 | ||
| 545 | 2026.02.12 15:00 | t/p | 183 | 0.10 | 0.71221 | 0.72421 | 0.71221 | 20.00 | 1260.20 |
| 546 | 2026.02.12 15:40 | buy | 185 | 0.10 | 0.71221 | 0.00000 | 0.00000 | ||
| 547 | 2026.02.12 15:40 | modify | 185 | 0.10 | 0.71221 | 0.70221 | 0.71421 | ||
| 548 | 2026.02.12 15:45 | t/p | 182 | 0.10 | 0.71190 | 0.72390 | 0.71190 | 20.00 | 1280.20 |
| 549 | 2026.02.12 15:45 | buy | 186 | 0.10 | 0.71193 | 0.00000 | 0.00000 | ||
| 550 | 2026.02.12 15:45 | modify | 186 | 0.10 | 0.71193 | 0.70193 | 0.71393 | ||
| 551 | 2026.02.12 16:15 | t/p | 178 | 0.10 | 0.71073 | 0.72273 | 0.71073 | 20.00 | 1300.20 |
| 552 | 2026.02.12 16:15 | t/p | 180 | 0.10 | 0.71094 | 0.72294 | 0.71094 | 20.00 | 1320.20 |
| 553 | 2026.02.12 16:15 | t/p | 181 | 0.10 | 0.71130 | 0.72330 | 0.71130 | 20.00 | 1340.20 |
| 554 | 2026.02.12 16:15 | t/p | 184 | 0.10 | 0.71147 | 0.72347 | 0.71147 | 20.00 | 1360.20 |
| 555 | 2026.02.12 16:15 | buy | 187 | 0.10 | 0.71070 | 0.00000 | 0.00000 | ||
| 556 | 2026.02.12 16:15 | modify | 187 | 0.10 | 0.71070 | 0.70070 | 0.71270 | ||
| 557 | 2026.02.12 16:55 | buy | 188 | 0.10 | 0.70924 | 0.00000 | 0.00000 | ||
| 558 | 2026.02.12 16:55 | modify | 188 | 0.10 | 0.70924 | 0.69924 | 0.71124 | ||
| 559 | 2026.02.12 17:00 | buy | 189 | 0.10 | 0.70995 | 0.00000 | 0.00000 | ||
| 560 | 2026.02.12 17:00 | modify | 189 | 0.10 | 0.70995 | 0.69995 | 0.71195 | ||
| 561 | 2026.02.12 17:10 | buy | 190 | 0.10 | 0.70966 | 0.00000 | 0.00000 | ||
| 562 | 2026.02.12 17:10 | modify | 190 | 0.10 | 0.70966 | 0.69966 | 0.71166 | ||
| 563 | 2026.02.12 17:15 | buy | 191 | 0.10 | 0.70898 | 0.00000 | 0.00000 | ||
| 564 | 2026.02.12 17:15 | modify | 191 | 0.10 | 0.70898 | 0.69898 | 0.71098 | ||
| 565 | 2026.02.12 18:35 | buy | 192 | 0.10 | 0.70857 | 0.00000 | 0.00000 | ||
| 566 | 2026.02.12 18:35 | modify | 192 | 0.10 | 0.70857 | 0.69857 | 0.71057 | ||
| 567 | 2026.02.12 20:00 | close | 192 | 0.10 | 0.70957 | 0.69857 | 0.71057 | 10.00 | 1370.20 |
| 568 | 2026.02.12 20:00 | close | 191 | 0.10 | 0.70957 | 0.69898 | 0.71098 | 5.90 | 1376.10 |
| 569 | 2026.02.12 20:00 | close | 190 | 0.10 | 0.70957 | 0.69966 | 0.71166 | -0.90 | 1375.20 |
| 570 | 2026.02.12 20:00 | close | 189 | 0.10 | 0.70957 | 0.69995 | 0.71195 | -3.80 | 1371.40 |
| 571 | 2026.02.12 20:00 | close | 188 | 0.10 | 0.70957 | 0.69924 | 0.71124 | 3.30 | 1374.70 |
| 572 | 2026.02.12 20:00 | close | 187 | 0.10 | 0.70957 | 0.70070 | 0.71270 | -11.30 | 1363.40 |
| 573 | 2026.02.12 20:00 | close | 186 | 0.10 | 0.70957 | 0.70193 | 0.71393 | -23.60 | 1339.80 |
| 574 | 2026.02.12 20:00 | close | 185 | 0.10 | 0.70957 | 0.70221 | 0.71421 | -26.40 | 1313.40 |
| 575 | 2026.02.12 20:00 | close | 179 | 0.10 | 0.70957 | 0.70291 | 0.71491 | -33.40 | 1280.00 |
| 576 | 2026.02.12 20:00 | close | 173 | 0.10 | 0.70957 | 0.70260 | 0.71460 | -30.30 | 1249.70 |
| 577 | 2026.02.13 04:00 | buy | 193 | 0.10 | 0.70864 | 0.00000 | 0.00000 | ||
| 578 | 2026.02.13 04:00 | modify | 193 | 0.10 | 0.70864 | 0.69864 | 0.71064 | ||
| 579 | 2026.02.13 04:15 | buy | 194 | 0.10 | 0.70900 | 0.00000 | 0.00000 | ||
| 580 | 2026.02.13 04:15 | modify | 194 | 0.10 | 0.70900 | 0.69900 | 0.71100 | ||
| 581 | 2026.02.13 04:50 | buy | 195 | 0.10 | 0.70829 | 0.00000 | 0.00000 | ||
| 582 | 2026.02.13 04:50 | modify | 195 | 0.10 | 0.70829 | 0.69829 | 0.71029 | ||
| 583 | 2026.02.13 05:20 | buy | 196 | 0.10 | 0.70793 | 0.00000 | 0.00000 | ||
| 584 | 2026.02.13 05:20 | modify | 196 | 0.10 | 0.70793 | 0.69793 | 0.70993 | ||
| 585 | 2026.02.13 05:30 | buy | 197 | 0.10 | 0.70767 | 0.00000 | 0.00000 | ||
| 586 | 2026.02.13 05:30 | modify | 197 | 0.10 | 0.70767 | 0.69767 | 0.70967 | ||
| 587 | 2026.02.13 05:45 | buy | 198 | 0.10 | 0.70731 | 0.00000 | 0.00000 | ||
| 588 | 2026.02.13 05:45 | modify | 198 | 0.10 | 0.70731 | 0.69731 | 0.70931 | ||
| 589 | 2026.02.13 06:00 | buy | 199 | 0.10 | 0.70723 | 0.00000 | 0.00000 | ||
| 590 | 2026.02.13 06:00 | modify | 199 | 0.10 | 0.70723 | 0.69723 | 0.70923 | ||
| 591 | 2026.02.13 06:30 | buy | 200 | 0.10 | 0.70642 | 0.00000 | 0.00000 | ||
| 592 | 2026.02.13 06:30 | modify | 200 | 0.10 | 0.70642 | 0.69642 | 0.70842 | ||
| 593 | 2026.02.13 06:40 | buy | 201 | 0.10 | 0.70549 | 0.00000 | 0.00000 | ||
| 594 | 2026.02.13 06:40 | modify | 201 | 0.10 | 0.70549 | 0.69549 | 0.70749 | ||
| 595 | 2026.02.13 06:50 | buy | 202 | 0.10 | 0.70601 | 0.00000 | 0.00000 | ||
| 596 | 2026.02.13 06:50 | modify | 202 | 0.10 | 0.70601 | 0.69601 | 0.70801 | ||
| 597 | 2026.02.13 08:00 | buy | 203 | 0.10 | 0.70630 | 0.00000 | 0.00000 | ||
| 598 | 2026.02.13 08:00 | modify | 203 | 0.10 | 0.70630 | 0.69630 | 0.70830 | ||
| 599 | 2026.02.13 08:30 | buy | 204 | 0.10 | 0.70687 | 0.00000 | 0.00000 | ||
| 600 | 2026.02.13 08:30 | modify | 204 | 0.10 | 0.70687 | 0.69687 | 0.70887 | ||
| 601 | 2026.02.13 09:00 | t/p | 201 | 0.10 | 0.70749 | 0.69549 | 0.70749 | 20.00 | 1269.70 |
| 602 | 2026.02.13 11:25 | buy | 205 | 0.10 | 0.70559 | 0.00000 | 0.00000 | ||
| 603 | 2026.02.13 11:25 | modify | 205 | 0.10 | 0.70559 | 0.69559 | 0.70759 | ||
| 604 | 2026.02.13 12:05 | buy | 206 | 0.10 | 0.70543 | 0.00000 | 0.00000 | ||
| 605 | 2026.02.13 12:05 | modify | 206 | 0.10 | 0.70543 | 0.69543 | 0.70743 | ||
| 606 | 2026.02.13 13:35 | t/p | 206 | 0.10 | 0.70743 | 0.69543 | 0.70743 | 20.00 | 1289.70 |
| 607 | 2026.02.13 14:10 | t/p | 205 | 0.10 | 0.70759 | 0.69559 | 0.70759 | 20.00 | 1309.70 |
| 608 | 2026.02.13 14:35 | t/p | 202 | 0.10 | 0.70801 | 0.69601 | 0.70801 | 20.00 | 1329.70 |
| 609 | 2026.02.13 15:00 | buy | 207 | 0.10 | 0.70534 | 0.00000 | 0.00000 | ||
| 610 | 2026.02.13 15:00 | modify | 207 | 0.10 | 0.70534 | 0.69534 | 0.70734 | ||
| 611 | 2026.02.13 15:05 | buy | 208 | 0.10 | 0.70597 | 0.00000 | 0.00000 | ||
| 612 | 2026.02.13 15:05 | modify | 208 | 0.10 | 0.70597 | 0.69597 | 0.70797 | ||
| 613 | 2026.02.13 15:30 | t/p | 207 | 0.10 | 0.70734 | 0.69534 | 0.70734 | 20.00 | 1349.70 |
| 614 | 2026.02.13 17:20 | sell | 209 | 0.10 | 0.70732 | 0.00000 | 0.00000 | ||
| 615 | 2026.02.13 17:20 | modify | 209 | 0.10 | 0.70732 | 0.71732 | 0.70532 | ||
| 616 | 2026.02.13 17:50 | sell | 210 | 0.10 | 0.70777 | 0.00000 | 0.00000 | ||
| 617 | 2026.02.13 17:50 | modify | 210 | 0.10 | 0.70777 | 0.71777 | 0.70577 | ||
| 618 | 2026.02.13 17:55 | t/p | 208 | 0.10 | 0.70797 | 0.69597 | 0.70797 | 20.00 | 1369.70 |
| 619 | 2026.02.13 18:35 | t/p | 203 | 0.10 | 0.70830 | 0.69630 | 0.70830 | 20.00 | 1389.70 |
| 620 | 2026.02.13 18:45 | sell | 211 | 0.10 | 0.70835 | 0.00000 | 0.00000 | ||
| 621 | 2026.02.13 18:45 | modify | 211 | 0.10 | 0.70835 | 0.71835 | 0.70635 | ||
| 622 | 2026.02.13 18:50 | t/p | 200 | 0.10 | 0.70842 | 0.69642 | 0.70842 | 20.00 | 1409.70 |
| 623 | 2026.02.13 18:55 | sell | 212 | 0.10 | 0.70797 | 0.00000 | 0.00000 | ||
| 624 | 2026.02.13 18:55 | modify | 212 | 0.10 | 0.70797 | 0.71797 | 0.70597 | ||
| 625 | 2026.02.13 20:00 | close | 212 | 0.10 | 0.70741 | 0.71797 | 0.70597 | 5.60 | 1415.30 |
| 626 | 2026.02.13 20:00 | close | 211 | 0.10 | 0.70741 | 0.71835 | 0.70635 | 9.40 | 1424.70 |
| 627 | 2026.02.13 20:00 | close | 210 | 0.10 | 0.70741 | 0.71777 | 0.70577 | 3.60 | 1428.30 |
| 628 | 2026.02.13 20:00 | close | 209 | 0.10 | 0.70741 | 0.71732 | 0.70532 | -0.90 | 1427.40 |
| 629 | 2026.02.13 20:00 | close | 204 | 0.10 | 0.70711 | 0.69687 | 0.70887 | 2.40 | 1429.80 |
| 630 | 2026.02.13 20:00 | close | 199 | 0.10 | 0.70711 | 0.69723 | 0.70923 | -1.20 | 1428.60 |
| 631 | 2026.02.13 20:00 | close | 198 | 0.10 | 0.70711 | 0.69731 | 0.70931 | -2.00 | 1426.60 |
| 632 | 2026.02.13 20:00 | close | 197 | 0.10 | 0.70711 | 0.69767 | 0.70967 | -5.60 | 1421.00 |
| 633 | 2026.02.13 20:00 | close | 196 | 0.10 | 0.70711 | 0.69793 | 0.70993 | -8.20 | 1412.80 |
| 634 | 2026.02.13 20:00 | close | 195 | 0.10 | 0.70711 | 0.69829 | 0.71029 | -11.80 | 1401.00 |
| 635 | 2026.02.13 20:00 | close | 194 | 0.10 | 0.70711 | 0.69900 | 0.71100 | -18.90 | 1382.10 |
| 636 | 2026.02.13 20:00 | close | 193 | 0.10 | 0.70711 | 0.69864 | 0.71064 | -15.30 | 1366.80 |
| 637 | 2026.02.16 04:00 | sell | 213 | 0.10 | 0.70837 | 0.00000 | 0.00000 | ||
| 638 | 2026.02.16 04:00 | modify | 213 | 0.10 | 0.70837 | 0.71837 | 0.70637 | ||
| 639 | 2026.02.16 04:05 | sell | 214 | 0.10 | 0.70867 | 0.00000 | 0.00000 | ||
| 640 | 2026.02.16 04:05 | modify | 214 | 0.10 | 0.70867 | 0.71867 | 0.70667 | ||
| 641 | 2026.02.16 04:45 | sell | 215 | 0.10 | 0.70805 | 0.00000 | 0.00000 | ||
| 642 | 2026.02.16 04:45 | modify | 215 | 0.10 | 0.70805 | 0.71805 | 0.70605 | ||
| 643 | 2026.02.16 06:55 | sell | 216 | 0.10 | 0.70913 | 0.00000 | 0.00000 | ||
| 644 | 2026.02.16 06:55 | modify | 216 | 0.10 | 0.70913 | 0.71913 | 0.70713 | ||
| 645 | 2026.02.16 07:45 | sell | 217 | 0.10 | 0.70898 | 0.00000 | 0.00000 | ||
| 646 | 2026.02.16 07:45 | modify | 217 | 0.10 | 0.70898 | 0.71898 | 0.70698 | ||
| 647 | 2026.02.16 11:15 | buy | 218 | 0.10 | 0.70828 | 0.00000 | 0.00000 | ||
| 648 | 2026.02.16 11:15 | modify | 218 | 0.10 | 0.70828 | 0.69828 | 0.71028 | ||
| 649 | 2026.02.16 14:55 | buy | 219 | 0.10 | 0.70771 | 0.00000 | 0.00000 | ||
| 650 | 2026.02.16 14:55 | modify | 219 | 0.10 | 0.70771 | 0.69771 | 0.70971 | ||
| 651 | 2026.02.16 15:30 | buy | 220 | 0.10 | 0.70747 | 0.00000 | 0.00000 | ||
| 652 | 2026.02.16 15:30 | modify | 220 | 0.10 | 0.70747 | 0.69747 | 0.70947 | ||
| 653 | 2026.02.16 15:35 | t/p | 216 | 0.10 | 0.70713 | 0.71913 | 0.70713 | 20.00 | 1386.80 |
| 654 | 2026.02.16 15:35 | buy | 221 | 0.10 | 0.70709 | 0.00000 | 0.00000 | ||
| 655 | 2026.02.16 15:35 | modify | 221 | 0.10 | 0.70709 | 0.69709 | 0.70909 | ||
| 656 | 2026.02.16 20:00 | close | 221 | 0.10 | 0.70751 | 0.69709 | 0.70909 | 4.20 | 1391.00 |
| 657 | 2026.02.16 20:00 | close | 220 | 0.10 | 0.70751 | 0.69747 | 0.70947 | 0.40 | 1391.40 |
| 658 | 2026.02.16 20:00 | close | 219 | 0.10 | 0.70751 | 0.69771 | 0.70971 | -2.00 | 1389.40 |
| 659 | 2026.02.16 20:00 | close | 218 | 0.10 | 0.70751 | 0.69828 | 0.71028 | -7.70 | 1381.70 |
| 660 | 2026.02.16 20:00 | close | 217 | 0.10 | 0.70781 | 0.71898 | 0.70698 | 11.70 | 1393.40 |
| 661 | 2026.02.16 20:00 | close | 215 | 0.10 | 0.70781 | 0.71805 | 0.70605 | 2.40 | 1395.80 |
| 662 | 2026.02.16 20:00 | close | 214 | 0.10 | 0.70781 | 0.71867 | 0.70667 | 8.60 | 1404.40 |
| 663 | 2026.02.16 20:00 | close | 213 | 0.10 | 0.70781 | 0.71837 | 0.70637 | 5.60 | 1410.00 |
| 664 | 2026.02.17 04:00 | buy | 222 | 0.10 | 0.70576 | 0.00000 | 0.00000 | ||
| 665 | 2026.02.17 04:00 | modify | 222 | 0.10 | 0.70576 | 0.69576 | 0.70776 | ||
| 666 | 2026.02.17 04:25 | buy | 223 | 0.10 | 0.70613 | 0.00000 | 0.00000 | ||
| 667 | 2026.02.17 04:25 | modify | 223 | 0.10 | 0.70613 | 0.69613 | 0.70813 | ||
| 668 | 2026.02.17 04:55 | buy | 224 | 0.10 | 0.70698 | 0.00000 | 0.00000 | ||
| 669 | 2026.02.17 04:55 | modify | 224 | 0.10 | 0.70698 | 0.69698 | 0.70898 | ||
| 670 | 2026.02.17 05:15 | buy | 225 | 0.10 | 0.70665 | 0.00000 | 0.00000 | ||
| 671 | 2026.02.17 05:15 | modify | 225 | 0.10 | 0.70665 | 0.69665 | 0.70865 | ||
| 672 | 2026.02.17 05:30 | buy | 226 | 0.10 | 0.70645 | 0.00000 | 0.00000 | ||
| 673 | 2026.02.17 05:30 | modify | 226 | 0.10 | 0.70645 | 0.69645 | 0.70845 | ||
| 674 | 2026.02.17 08:30 | sell | 227 | 0.10 | 0.70680 | 0.00000 | 0.00000 | ||
| 675 | 2026.02.17 08:30 | modify | 227 | 0.10 | 0.70680 | 0.71680 | 0.70480 | ||
| 676 | 2026.02.17 09:05 | sell | 228 | 0.10 | 0.70701 | 0.00000 | 0.00000 | ||
| 677 | 2026.02.17 09:05 | modify | 228 | 0.10 | 0.70701 | 0.71701 | 0.70501 | ||
| 678 | 2026.02.17 10:05 | sell | 229 | 0.10 | 0.70735 | 0.00000 | 0.00000 | ||
| 679 | 2026.02.17 10:05 | modify | 229 | 0.10 | 0.70735 | 0.71735 | 0.70535 | ||
| 680 | 2026.02.17 13:10 | t/p | 229 | 0.10 | 0.70535 | 0.71735 | 0.70535 | 20.00 | 1430.00 |
| 681 | 2026.02.17 13:10 | buy | 230 | 0.10 | 0.70515 | 0.00000 | 0.00000 | ||
| 682 | 2026.02.17 13:10 | modify | 230 | 0.10 | 0.70515 | 0.69515 | 0.70715 | ||
| 683 | 2026.02.17 13:20 | t/p | 227 | 0.10 | 0.70480 | 0.71680 | 0.70480 | 20.00 | 1450.00 |
| 684 | 2026.02.17 13:20 | t/p | 228 | 0.10 | 0.70501 | 0.71701 | 0.70501 | 20.00 | 1470.00 |
| 685 | 2026.02.17 13:20 | buy | 231 | 0.10 | 0.70482 | 0.00000 | 0.00000 | ||
| 686 | 2026.02.17 13:20 | modify | 231 | 0.10 | 0.70482 | 0.69482 | 0.70682 | ||
| 687 | 2026.02.17 14:35 | buy | 232 | 0.10 | 0.70551 | 0.00000 | 0.00000 | ||
| 688 | 2026.02.17 14:35 | modify | 232 | 0.10 | 0.70551 | 0.69551 | 0.70751 | ||
| 689 | 2026.02.17 15:05 | buy | 233 | 0.10 | 0.70460 | 0.00000 | 0.00000 | ||
| 690 | 2026.02.17 15:05 | modify | 233 | 0.10 | 0.70460 | 0.69460 | 0.70660 | ||
| 691 | 2026.02.17 15:10 | buy | 234 | 0.10 | 0.70416 | 0.00000 | 0.00000 | ||
| 692 | 2026.02.17 15:10 | modify | 234 | 0.10 | 0.70416 | 0.69416 | 0.70616 | ||
| 693 | 2026.02.17 15:25 | buy | 235 | 0.10 | 0.70362 | 0.00000 | 0.00000 | ||
| 694 | 2026.02.17 15:25 | modify | 235 | 0.10 | 0.70362 | 0.69362 | 0.70562 | ||
| 695 | 2026.02.17 16:15 | t/p | 235 | 0.10 | 0.70562 | 0.69362 | 0.70562 | 20.00 | 1490.00 |
| 696 | 2026.02.17 16:20 | sell | 236 | 0.10 | 0.70608 | 0.00000 | 0.00000 | ||
| 697 | 2026.02.17 16:20 | modify | 236 | 0.10 | 0.70608 | 0.71608 | 0.70408 | ||
| 698 | 2026.02.17 16:25 | t/p | 233 | 0.10 | 0.70660 | 0.69460 | 0.70660 | 20.00 | 1510.00 |
| 699 | 2026.02.17 16:25 | t/p | 234 | 0.10 | 0.70616 | 0.69416 | 0.70616 | 20.00 | 1530.00 |
| 700 | 2026.02.17 17:30 | sell | 237 | 0.10 | 0.70666 | 0.00000 | 0.00000 | ||
| 701 | 2026.02.17 17:30 | modify | 237 | 0.10 | 0.70666 | 0.71666 | 0.70466 | ||
| 702 | 2026.02.17 17:35 | t/p | 231 | 0.10 | 0.70682 | 0.69482 | 0.70682 | 20.00 | 1550.00 |
| 703 | 2026.02.17 18:25 | t/p | 230 | 0.10 | 0.70715 | 0.69515 | 0.70715 | 20.00 | 1570.00 |
| 704 | 2026.02.17 18:25 | t/p | 232 | 0.10 | 0.70751 | 0.69551 | 0.70751 | 20.00 | 1590.00 |
| 705 | 2026.02.17 18:30 | t/p | 222 | 0.10 | 0.70776 | 0.69576 | 0.70776 | 20.00 | 1610.00 |
| 706 | 2026.02.17 18:35 | sell | 238 | 0.10 | 0.70799 | 0.00000 | 0.00000 | ||
| 707 | 2026.02.17 18:35 | modify | 238 | 0.10 | 0.70799 | 0.71799 | 0.70599 | ||
| 708 | 2026.02.17 18:40 | t/p | 223 | 0.10 | 0.70813 | 0.69613 | 0.70813 | 20.00 | 1630.00 |
| 709 | 2026.02.17 18:40 | t/p | 226 | 0.10 | 0.70845 | 0.69645 | 0.70845 | 20.00 | 1650.00 |
| 710 | 2026.02.17 18:45 | t/p | 225 | 0.10 | 0.70865 | 0.69665 | 0.70865 | 20.00 | 1670.00 |
| 711 | 2026.02.17 19:05 | t/p | 224 | 0.10 | 0.70898 | 0.69698 | 0.70898 | 20.00 | 1690.00 |
| 712 | 2026.02.17 19:05 | sell | 239 | 0.10 | 0.70889 | 0.00000 | 0.00000 | ||
| 713 | 2026.02.17 19:05 | modify | 239 | 0.10 | 0.70889 | 0.71889 | 0.70689 | ||
| 714 | 2026.02.17 19:30 | sell | 240 | 0.10 | 0.70813 | 0.00000 | 0.00000 | ||
| 715 | 2026.02.17 19:30 | modify | 240 | 0.10 | 0.70813 | 0.71813 | 0.70613 | ||
| 716 | 2026.02.17 19:45 | sell | 241 | 0.10 | 0.70849 | 0.00000 | 0.00000 | ||
| 717 | 2026.02.17 19:45 | modify | 241 | 0.10 | 0.70849 | 0.71849 | 0.70649 | ||
| 718 | 2026.02.17 20:00 | close | 241 | 0.10 | 0.70847 | 0.71849 | 0.70649 | 0.20 | 1690.20 |
| 719 | 2026.02.17 20:00 | close | 240 | 0.10 | 0.70847 | 0.71813 | 0.70613 | -3.40 | 1686.80 |
| 720 | 2026.02.17 20:00 | close | 239 | 0.10 | 0.70847 | 0.71889 | 0.70689 | 4.20 | 1691.00 |
| 721 | 2026.02.17 20:00 | close | 238 | 0.10 | 0.70847 | 0.71799 | 0.70599 | -4.80 | 1686.20 |
| 722 | 2026.02.17 20:00 | close | 237 | 0.10 | 0.70847 | 0.71666 | 0.70466 | -18.10 | 1668.10 |
| 723 | 2026.02.17 20:00 | close | 236 | 0.10 | 0.70847 | 0.71608 | 0.70408 | -23.90 | 1644.20 |
| 724 | 2026.02.18 04:00 | sell | 242 | 0.10 | 0.70687 | 0.00000 | 0.00000 | ||
| 725 | 2026.02.18 04:00 | modify | 242 | 0.10 | 0.70687 | 0.71687 | 0.70487 | ||
| 726 | 2026.02.18 06:10 | buy | 243 | 0.10 | 0.70681 | 0.00000 | 0.00000 | ||
| 727 | 2026.02.18 06:10 | modify | 243 | 0.10 | 0.70681 | 0.69681 | 0.70881 | ||
| 728 | 2026.02.18 06:55 | sell | 244 | 0.10 | 0.70721 | 0.00000 | 0.00000 | ||
| 729 | 2026.02.18 06:55 | modify | 244 | 0.10 | 0.70721 | 0.71721 | 0.70521 | ||
| 730 | 2026.02.18 08:10 | buy | 245 | 0.10 | 0.70732 | 0.00000 | 0.00000 | ||
| 731 | 2026.02.18 08:10 | modify | 245 | 0.10 | 0.70732 | 0.69732 | 0.70932 | ||
| 732 | 2026.02.18 08:55 | buy | 246 | 0.10 | 0.70715 | 0.00000 | 0.00000 | ||
| 733 | 2026.02.18 08:55 | modify | 246 | 0.10 | 0.70715 | 0.69715 | 0.70915 | ||
| 734 | 2026.02.18 09:15 | sell | 247 | 0.10 | 0.70773 | 0.00000 | 0.00000 | ||
| 735 | 2026.02.18 09:15 | modify | 247 | 0.10 | 0.70773 | 0.71773 | 0.70573 | ||
| 736 | 2026.02.18 10:45 | buy | 248 | 0.10 | 0.70764 | 0.00000 | 0.00000 | ||
| 737 | 2026.02.18 10:45 | modify | 248 | 0.10 | 0.70764 | 0.69764 | 0.70964 | ||
| 738 | 2026.02.18 14:00 | buy | 249 | 0.10 | 0.70589 | 0.00000 | 0.00000 | ||
| 739 | 2026.02.18 14:00 | modify | 249 | 0.10 | 0.70589 | 0.69589 | 0.70789 | ||
| 740 | 2026.02.18 14:25 | t/p | 247 | 0.10 | 0.70573 | 0.71773 | 0.70573 | 20.00 | 1664.20 |
| 741 | 2026.02.18 14:25 | buy | 250 | 0.10 | 0.70553 | 0.00000 | 0.00000 | ||
| 742 | 2026.02.18 14:25 | modify | 250 | 0.10 | 0.70553 | 0.69553 | 0.70753 | ||
| 743 | 2026.02.18 14:45 | buy | 251 | 0.10 | 0.70631 | 0.00000 | 0.00000 | ||
| 744 | 2026.02.18 14:45 | modify | 251 | 0.10 | 0.70631 | 0.69631 | 0.70831 | ||
| 745 | 2026.02.18 14:55 | buy | 252 | 0.10 | 0.70668 | 0.00000 | 0.00000 | ||
| 746 | 2026.02.18 14:55 | modify | 252 | 0.10 | 0.70668 | 0.69668 | 0.70868 | ||
| 747 | 2026.02.18 16:10 | t/p | 250 | 0.10 | 0.70753 | 0.69553 | 0.70753 | 20.00 | 1684.20 |
| 748 | 2026.02.18 18:30 | buy | 253 | 0.10 | 0.70558 | 0.00000 | 0.00000 | ||
| 749 | 2026.02.18 18:30 | modify | 253 | 0.10 | 0.70558 | 0.69558 | 0.70758 | ||
| 750 | 2026.02.18 18:45 | t/p | 244 | 0.10 | 0.70521 | 0.71721 | 0.70521 | 20.00 | 1704.20 |
| 751 | 2026.02.18 19:15 | t/p | 242 | 0.10 | 0.70487 | 0.71687 | 0.70487 | 20.00 | 1724.20 |
| 752 | 2026.02.18 19:20 | buy | 254 | 0.10 | 0.70464 | 0.00000 | 0.00000 | ||
| 753 | 2026.02.18 19:20 | modify | 254 | 0.10 | 0.70464 | 0.69464 | 0.70664 | ||
| 754 | 2026.02.18 19:35 | buy | 255 | 0.10 | 0.70438 | 0.00000 | 0.00000 | ||
| 755 | 2026.02.18 19:35 | modify | 255 | 0.10 | 0.70438 | 0.69438 | 0.70638 | ||
| 756 | 2026.02.18 19:40 | buy | 256 | 0.10 | 0.70408 | 0.00000 | 0.00000 | ||
| 757 | 2026.02.18 19:40 | modify | 256 | 0.10 | 0.70408 | 0.69408 | 0.70608 | ||
| 758 | 2026.02.18 19:55 | buy | 257 | 0.10 | 0.70385 | 0.00000 | 0.00000 | ||
| 759 | 2026.02.18 19:55 | modify | 257 | 0.10 | 0.70385 | 0.69385 | 0.70585 | ||
| 760 | 2026.02.18 20:00 | close | 257 | 0.10 | 0.70375 | 0.69385 | 0.70585 | -1.00 | 1723.20 |
| 761 | 2026.02.18 20:00 | close | 256 | 0.10 | 0.70375 | 0.69408 | 0.70608 | -3.30 | 1719.90 |
| 762 | 2026.02.18 20:00 | close | 255 | 0.10 | 0.70375 | 0.69438 | 0.70638 | -6.30 | 1713.60 |
| 763 | 2026.02.18 20:00 | close | 254 | 0.10 | 0.70375 | 0.69464 | 0.70664 | -8.90 | 1704.70 |
| 764 | 2026.02.18 20:00 | close | 253 | 0.10 | 0.70375 | 0.69558 | 0.70758 | -18.30 | 1686.40 |
| 765 | 2026.02.18 20:00 | close | 252 | 0.10 | 0.70375 | 0.69668 | 0.70868 | -29.30 | 1657.10 |
| 766 | 2026.02.18 20:00 | close | 251 | 0.10 | 0.70375 | 0.69631 | 0.70831 | -25.60 | 1631.50 |
| 767 | 2026.02.18 20:00 | close | 249 | 0.10 | 0.70375 | 0.69589 | 0.70789 | -21.40 | 1610.10 |
| 768 | 2026.02.18 20:00 | close | 248 | 0.10 | 0.70375 | 0.69764 | 0.70964 | -38.90 | 1571.20 |
| 769 | 2026.02.18 20:00 | close | 246 | 0.10 | 0.70375 | 0.69715 | 0.70915 | -34.00 | 1537.20 |
| 770 | 2026.02.18 20:00 | close | 245 | 0.10 | 0.70375 | 0.69732 | 0.70932 | -35.70 | 1501.50 |
| 771 | 2026.02.18 20:00 | close | 243 | 0.10 | 0.70375 | 0.69681 | 0.70881 | -30.60 | 1470.90 |
| 772 | 2026.02.19 04:00 | sell | 258 | 0.10 | 0.70636 | 0.00000 | 0.00000 | ||
| 773 | 2026.02.19 04:00 | modify | 258 | 0.10 | 0.70636 | 0.71636 | 0.70436 | ||
| 774 | 2026.02.19 04:30 | buy | 259 | 0.10 | 0.70576 | 0.00000 | 0.00000 | ||
| 775 | 2026.02.19 04:30 | modify | 259 | 0.10 | 0.70576 | 0.69576 | 0.70776 | ||
| 776 | 2026.02.19 04:35 | sell | 260 | 0.10 | 0.70585 | 0.00000 | 0.00000 | ||
| 777 | 2026.02.19 04:35 | modify | 260 | 0.10 | 0.70585 | 0.71585 | 0.70385 | ||
| 778 | 2026.02.19 04:40 | buy | 261 | 0.10 | 0.70594 | 0.00000 | 0.00000 | ||
| 779 | 2026.02.19 04:40 | modify | 261 | 0.10 | 0.70594 | 0.69594 | 0.70794 | ||
| 780 | 2026.02.19 04:45 | buy | 262 | 0.10 | 0.70542 | 0.00000 | 0.00000 | ||
| 781 | 2026.02.19 04:45 | modify | 262 | 0.10 | 0.70542 | 0.69542 | 0.70742 | ||
| 782 | 2026.02.19 05:15 | buy | 263 | 0.10 | 0.70481 | 0.00000 | 0.00000 | ||
| 783 | 2026.02.19 05:15 | modify | 263 | 0.10 | 0.70481 | 0.69481 | 0.70681 | ||
| 784 | 2026.02.19 05:30 | buy | 264 | 0.10 | 0.70520 | 0.00000 | 0.00000 | ||
| 785 | 2026.02.19 05:30 | modify | 264 | 0.10 | 0.70520 | 0.69520 | 0.70720 | ||
| 786 | 2026.02.19 06:20 | sell | 265 | 0.10 | 0.70559 | 0.00000 | 0.00000 | ||
| 787 | 2026.02.19 06:20 | modify | 265 | 0.10 | 0.70559 | 0.71559 | 0.70359 | ||
| 788 | 2026.02.19 07:00 | sell | 266 | 0.10 | 0.70668 | 0.00000 | 0.00000 | ||
| 789 | 2026.02.19 07:00 | modify | 266 | 0.10 | 0.70668 | 0.71668 | 0.70468 | ||
| 790 | 2026.02.19 07:05 | t/p | 263 | 0.10 | 0.70681 | 0.69481 | 0.70681 | 20.00 | 1490.90 |
| 791 | 2026.02.19 07:35 | sell | 267 | 0.10 | 0.70700 | 0.00000 | 0.00000 | ||
| 792 | 2026.02.19 07:35 | modify | 267 | 0.10 | 0.70700 | 0.71700 | 0.70500 | ||
| 793 | 2026.02.19 07:40 | t/p | 262 | 0.10 | 0.70742 | 0.69542 | 0.70742 | 20.00 | 1510.90 |
| 794 | 2026.02.19 07:40 | t/p | 264 | 0.10 | 0.70720 | 0.69520 | 0.70720 | 20.00 | 1530.90 |
| 795 | 2026.02.19 07:40 | sell | 268 | 0.10 | 0.70736 | 0.00000 | 0.00000 | ||
| 796 | 2026.02.19 07:40 | modify | 268 | 0.10 | 0.70736 | 0.71736 | 0.70536 | ||
| 797 | 2026.02.19 08:20 | t/p | 259 | 0.10 | 0.70776 | 0.69576 | 0.70776 | 20.00 | 1550.90 |
| 798 | 2026.02.19 08:20 | sell | 269 | 0.10 | 0.70787 | 0.00000 | 0.00000 | ||
| 799 | 2026.02.19 08:20 | modify | 269 | 0.10 | 0.70787 | 0.71787 | 0.70587 | ||
| 800 | 2026.02.19 08:25 | t/p | 261 | 0.10 | 0.70794 | 0.69594 | 0.70794 | 20.00 | 1570.90 |
| 801 | 2026.02.19 08:25 | sell | 270 | 0.10 | 0.70755 | 0.00000 | 0.00000 | ||
| 802 | 2026.02.19 08:25 | modify | 270 | 0.10 | 0.70755 | 0.71755 | 0.70555 | ||
| 803 | 2026.02.19 09:55 | sell | 271 | 0.10 | 0.70621 | 0.00000 | 0.00000 | ||
| 804 | 2026.02.19 09:55 | modify | 271 | 0.10 | 0.70621 | 0.71621 | 0.70421 | ||
| 805 | 2026.02.19 10:00 | sell | 272 | 0.10 | 0.70596 | 0.00000 | 0.00000 | ||
| 806 | 2026.02.19 10:00 | modify | 272 | 0.10 | 0.70596 | 0.71596 | 0.70396 | ||
| 807 | 2026.02.19 10:05 | t/p | 269 | 0.10 | 0.70587 | 0.71787 | 0.70587 | 20.00 | 1590.90 |
| 808 | 2026.02.19 10:15 | buy | 273 | 0.10 | 0.70576 | 0.00000 | 0.00000 | ||
| 809 | 2026.02.19 10:15 | modify | 273 | 0.10 | 0.70576 | 0.69576 | 0.70776 | ||
| 810 | 2026.02.19 10:30 | t/p | 270 | 0.10 | 0.70555 | 0.71755 | 0.70555 | 20.00 | 1610.90 |
| 811 | 2026.02.19 10:30 | buy | 274 | 0.10 | 0.70546 | 0.00000 | 0.00000 | ||
| 812 | 2026.02.19 10:30 | modify | 274 | 0.10 | 0.70546 | 0.69546 | 0.70746 | ||
| 813 | 2026.02.19 10:35 | t/p | 268 | 0.10 | 0.70536 | 0.71736 | 0.70536 | 20.00 | 1630.90 |
| 814 | 2026.02.19 11:35 | buy | 275 | 0.10 | 0.70516 | 0.00000 | 0.00000 | ||
| 815 | 2026.02.19 11:35 | modify | 275 | 0.10 | 0.70516 | 0.69516 | 0.70716 | ||
| 816 | 2026.02.19 11:40 | t/p | 267 | 0.10 | 0.70500 | 0.71700 | 0.70500 | 20.00 | 1650.90 |
| 817 | 2026.02.19 11:40 | buy | 276 | 0.10 | 0.70485 | 0.00000 | 0.00000 | ||
| 818 | 2026.02.19 11:40 | modify | 276 | 0.10 | 0.70485 | 0.69485 | 0.70685 | ||
| 819 | 2026.02.19 11:50 | t/p | 266 | 0.10 | 0.70468 | 0.71668 | 0.70468 | 20.00 | 1670.90 |
| 820 | 2026.02.19 13:05 | t/p | 258 | 0.10 | 0.70436 | 0.71636 | 0.70436 | 20.00 | 1690.90 |
| 821 | 2026.02.19 13:05 | buy | 277 | 0.10 | 0.70442 | 0.00000 | 0.00000 | ||
| 822 | 2026.02.19 13:05 | modify | 277 | 0.10 | 0.70442 | 0.69442 | 0.70642 | ||
| 823 | 2026.02.19 13:10 | t/p | 271 | 0.10 | 0.70421 | 0.71621 | 0.70421 | 20.00 | 1710.90 |
| 824 | 2026.02.19 13:10 | buy | 278 | 0.10 | 0.70414 | 0.00000 | 0.00000 | ||
| 825 | 2026.02.19 13:10 | modify | 278 | 0.10 | 0.70414 | 0.69414 | 0.70614 | ||
| 826 | 2026.02.19 13:15 | t/p | 272 | 0.10 | 0.70396 | 0.71596 | 0.70396 | 20.00 | 1730.90 |
| 827 | 2026.02.19 14:15 | t/p | 260 | 0.10 | 0.70385 | 0.71585 | 0.70385 | 20.00 | 1750.90 |
| 828 | 2026.02.19 14:15 | buy | 279 | 0.10 | 0.70388 | 0.00000 | 0.00000 | ||
| 829 | 2026.02.19 14:15 | modify | 279 | 0.10 | 0.70388 | 0.69388 | 0.70588 | ||
| 830 | 2026.02.19 14:35 | t/p | 265 | 0.10 | 0.70359 | 0.71559 | 0.70359 | 20.00 | 1770.90 |
| 831 | 2026.02.19 14:50 | buy | 280 | 0.10 | 0.70366 | 0.00000 | 0.00000 | ||
| 832 | 2026.02.19 14:50 | modify | 280 | 0.10 | 0.70366 | 0.69366 | 0.70566 | ||
| 833 | 2026.02.19 15:35 | t/p | 280 | 0.10 | 0.70566 | 0.69366 | 0.70566 | 20.00 | 1790.90 |
| 834 | 2026.02.19 15:35 | sell | 281 | 0.10 | 0.70580 | 0.00000 | 0.00000 | ||
| 835 | 2026.02.19 15:35 | modify | 281 | 0.10 | 0.70580 | 0.71580 | 0.70380 | ||
| 836 | 2026.02.19 15:40 | t/p | 279 | 0.10 | 0.70588 | 0.69388 | 0.70588 | 20.00 | 1810.90 |
| 837 | 2026.02.19 15:50 | t/p | 277 | 0.10 | 0.70642 | 0.69442 | 0.70642 | 20.00 | 1830.90 |
| 838 | 2026.02.19 15:50 | t/p | 278 | 0.10 | 0.70614 | 0.69414 | 0.70614 | 20.00 | 1850.90 |
| 839 | 2026.02.19 15:50 | sell | 282 | 0.10 | 0.70618 | 0.00000 | 0.00000 | ||
| 840 | 2026.02.19 15:50 | modify | 282 | 0.10 | 0.70618 | 0.71618 | 0.70418 | ||
| 841 | 2026.02.19 20:00 | close | 282 | 0.10 | 0.70506 | 0.71618 | 0.70418 | 11.20 | 1862.10 |
| 842 | 2026.02.19 20:00 | close | 281 | 0.10 | 0.70506 | 0.71580 | 0.70380 | 7.40 | 1869.50 |
| 843 | 2026.02.19 20:00 | close | 276 | 0.10 | 0.70476 | 0.69485 | 0.70685 | -0.90 | 1868.60 |
| 844 | 2026.02.19 20:00 | close | 275 | 0.10 | 0.70476 | 0.69516 | 0.70716 | -4.00 | 1864.60 |
| 845 | 2026.02.19 20:00 | close | 274 | 0.10 | 0.70476 | 0.69546 | 0.70746 | -7.00 | 1857.60 |
| 846 | 2026.02.19 20:00 | close | 273 | 0.10 | 0.70476 | 0.69576 | 0.70776 | -10.00 | 1847.60 |
| 847 | 2026.02.20 04:00 | buy | 283 | 0.10 | 0.70322 | 0.00000 | 0.00000 | ||
| 848 | 2026.02.20 04:00 | modify | 283 | 0.10 | 0.70322 | 0.69322 | 0.70522 | ||
| 849 | 2026.02.20 04:15 | buy | 284 | 0.10 | 0.70387 | 0.00000 | 0.00000 | ||
| 850 | 2026.02.20 04:15 | modify | 284 | 0.10 | 0.70387 | 0.69387 | 0.70587 | ||
| 851 | 2026.02.20 04:35 | buy | 285 | 0.10 | 0.70348 | 0.00000 | 0.00000 | ||
| 852 | 2026.02.20 04:35 | modify | 285 | 0.10 | 0.70348 | 0.69348 | 0.70548 | ||
| 853 | 2026.02.20 05:25 | buy | 286 | 0.10 | 0.70412 | 0.00000 | 0.00000 | ||
| 854 | 2026.02.20 05:25 | modify | 286 | 0.10 | 0.70412 | 0.69412 | 0.70612 | ||
| 855 | 2026.02.20 05:55 | buy | 287 | 0.10 | 0.70447 | 0.00000 | 0.00000 | ||
| 856 | 2026.02.20 05:55 | modify | 287 | 0.10 | 0.70447 | 0.69447 | 0.70647 | ||
| 857 | 2026.02.20 06:25 | buy | 288 | 0.10 | 0.70474 | 0.00000 | 0.00000 | ||
| 858 | 2026.02.20 06:25 | modify | 288 | 0.10 | 0.70474 | 0.69474 | 0.70674 | ||
| 859 | 2026.02.20 07:10 | t/p | 283 | 0.10 | 0.70522 | 0.69322 | 0.70522 | 20.00 | 1867.60 |
| 860 | 2026.02.20 07:15 | sell | 289 | 0.10 | 0.70537 | 0.00000 | 0.00000 | ||
| 861 | 2026.02.20 07:15 | modify | 289 | 0.10 | 0.70537 | 0.71537 | 0.70337 | ||
| 862 | 2026.02.20 07:30 | sell | 290 | 0.10 | 0.70491 | 0.00000 | 0.00000 | ||
| 863 | 2026.02.20 07:30 | modify | 290 | 0.10 | 0.70491 | 0.71491 | 0.70291 | ||
| 864 | 2026.02.20 08:30 | sell | 291 | 0.10 | 0.70473 | 0.00000 | 0.00000 | ||
| 865 | 2026.02.20 08:30 | modify | 291 | 0.10 | 0.70473 | 0.71473 | 0.70273 | ||
| 866 | 2026.02.20 08:45 | t/p | 285 | 0.10 | 0.70548 | 0.69348 | 0.70548 | 20.00 | 1887.60 |
| 867 | 2026.02.20 09:10 | t/p | 284 | 0.10 | 0.70587 | 0.69387 | 0.70587 | 20.00 | 1907.60 |
| 868 | 2026.02.20 09:10 | sell | 292 | 0.10 | 0.70595 | 0.00000 | 0.00000 | ||
| 869 | 2026.02.20 09:10 | modify | 292 | 0.10 | 0.70595 | 0.71595 | 0.70395 | ||
| 870 | 2026.02.20 09:15 | t/p | 286 | 0.10 | 0.70612 | 0.69412 | 0.70612 | 20.00 | 1927.60 |
| 871 | 2026.02.20 09:15 | sell | 293 | 0.10 | 0.70625 | 0.00000 | 0.00000 | ||
| 872 | 2026.02.20 09:15 | modify | 293 | 0.10 | 0.70625 | 0.71625 | 0.70425 | ||
| 873 | 2026.02.20 09:25 | t/p | 287 | 0.10 | 0.70647 | 0.69447 | 0.70647 | 20.00 | 1947.60 |
| 874 | 2026.02.20 10:25 | sell | 294 | 0.10 | 0.70556 | 0.00000 | 0.00000 | ||
| 875 | 2026.02.20 10:25 | modify | 294 | 0.10 | 0.70556 | 0.71556 | 0.70356 | ||
| 876 | 2026.02.20 14:15 | buy | 295 | 0.10 | 0.70434 | 0.00000 | 0.00000 | ||
| 877 | 2026.02.20 14:15 | modify | 295 | 0.10 | 0.70434 | 0.69434 | 0.70634 | ||
| 878 | 2026.02.20 15:05 | t/p | 288 | 0.10 | 0.70674 | 0.69474 | 0.70674 | 20.00 | 1967.60 |
| 879 | 2026.02.20 15:05 | t/p | 295 | 0.10 | 0.70634 | 0.69434 | 0.70634 | 20.00 | 1987.60 |
| 880 | 2026.02.20 15:15 | sell | 296 | 0.10 | 0.70718 | 0.00000 | 0.00000 | ||
| 881 | 2026.02.20 15:15 | modify | 296 | 0.10 | 0.70718 | 0.71718 | 0.70518 | ||
| 882 | 2026.02.20 15:25 | sell | 297 | 0.10 | 0.70762 | 0.00000 | 0.00000 | ||
| 883 | 2026.02.20 15:25 | modify | 297 | 0.10 | 0.70762 | 0.71762 | 0.70562 | ||
| 884 | 2026.02.20 15:40 | sell | 298 | 0.10 | 0.70754 | 0.00000 | 0.00000 | ||
| 885 | 2026.02.20 15:40 | modify | 298 | 0.10 | 0.70754 | 0.71754 | 0.70554 | ||
| 886 | 2026.02.20 15:55 | sell | 299 | 0.10 | 0.70835 | 0.00000 | 0.00000 | ||
| 887 | 2026.02.20 15:55 | modify | 299 | 0.10 | 0.70835 | 0.71835 | 0.70635 | ||
| 888 | 2026.02.20 16:20 | sell | 300 | 0.10 | 0.70796 | 0.00000 | 0.00000 | ||
| 889 | 2026.02.20 16:20 | modify | 300 | 0.10 | 0.70796 | 0.71796 | 0.70596 | ||
| 890 | 2026.02.20 17:25 | t/p | 299 | 0.10 | 0.70635 | 0.71835 | 0.70635 | 20.00 | 2007.60 |
| 891 | 2026.02.20 18:40 | sell | 301 | 0.10 | 0.70837 | 0.00000 | 0.00000 | ||
| 892 | 2026.02.20 18:40 | modify | 301 | 0.10 | 0.70837 | 0.71837 | 0.70637 | ||
| 893 | 2026.02.20 19:05 | sell | 302 | 0.10 | 0.70859 | 0.00000 | 0.00000 | ||
| 894 | 2026.02.20 19:05 | modify | 302 | 0.10 | 0.70859 | 0.71859 | 0.70659 | ||
| 895 | 2026.02.20 20:00 | close | 302 | 0.10 | 0.70817 | 0.71859 | 0.70659 | 4.20 | 2011.80 |
| 896 | 2026.02.20 20:00 | close | 301 | 0.10 | 0.70817 | 0.71837 | 0.70637 | 2.00 | 2013.80 |
| 897 | 2026.02.20 20:00 | close | 300 | 0.10 | 0.70817 | 0.71796 | 0.70596 | -2.10 | 2011.70 |
| 898 | 2026.02.20 20:00 | close | 298 | 0.10 | 0.70817 | 0.71754 | 0.70554 | -6.30 | 2005.40 |
| 899 | 2026.02.20 20:00 | close | 297 | 0.10 | 0.70817 | 0.71762 | 0.70562 | -5.50 | 1999.90 |
| 900 | 2026.02.20 20:00 | close | 296 | 0.10 | 0.70817 | 0.71718 | 0.70518 | -9.90 | 1990.00 |
| 901 | 2026.02.20 20:00 | close | 294 | 0.10 | 0.70817 | 0.71556 | 0.70356 | -26.10 | 1963.90 |
| 902 | 2026.02.20 20:00 | close | 293 | 0.10 | 0.70817 | 0.71625 | 0.70425 | -19.20 | 1944.70 |
| 903 | 2026.02.20 20:00 | close | 292 | 0.10 | 0.70817 | 0.71595 | 0.70395 | -22.20 | 1922.50 |
| 904 | 2026.02.20 20:00 | close | 291 | 0.10 | 0.70817 | 0.71473 | 0.70273 | -34.40 | 1888.10 |
| 905 | 2026.02.20 20:00 | close | 290 | 0.10 | 0.70817 | 0.71491 | 0.70291 | -32.60 | 1855.50 |
| 906 | 2026.02.20 20:00 | close | 289 | 0.10 | 0.70817 | 0.71537 | 0.70337 | -28.00 | 1827.50 |
| 907 | 2026.02.23 04:00 | buy | 303 | 0.10 | 0.70729 | 0.00000 | 0.00000 | ||
| 908 | 2026.02.23 04:00 | modify | 303 | 0.10 | 0.70729 | 0.69729 | 0.70929 | ||
| 909 | 2026.02.23 05:25 | buy | 304 | 0.10 | 0.70697 | 0.00000 | 0.00000 | ||
| 910 | 2026.02.23 05:25 | modify | 304 | 0.10 | 0.70697 | 0.69697 | 0.70897 | ||
| 911 | 2026.02.23 05:40 | buy | 305 | 0.10 | 0.70767 | 0.00000 | 0.00000 | ||
| 912 | 2026.02.23 05:40 | modify | 305 | 0.10 | 0.70767 | 0.69767 | 0.70967 | ||
| 913 | 2026.02.23 06:20 | sell | 306 | 0.10 | 0.70789 | 0.00000 | 0.00000 | ||
| 914 | 2026.02.23 06:20 | modify | 306 | 0.10 | 0.70789 | 0.71789 | 0.70589 | ||
| 915 | 2026.02.23 07:15 | sell | 307 | 0.10 | 0.70820 | 0.00000 | 0.00000 | ||
| 916 | 2026.02.23 07:15 | modify | 307 | 0.10 | 0.70820 | 0.71820 | 0.70620 | ||
| 917 | 2026.02.23 07:35 | buy | 308 | 0.10 | 0.70789 | 0.00000 | 0.00000 | ||
| 918 | 2026.02.23 07:35 | modify | 308 | 0.10 | 0.70789 | 0.69789 | 0.70989 | ||
| 919 | 2026.02.23 09:10 | sell | 309 | 0.10 | 0.70863 | 0.00000 | 0.00000 | ||
| 920 | 2026.02.23 09:10 | modify | 309 | 0.10 | 0.70863 | 0.71863 | 0.70663 | ||
| 921 | 2026.02.23 09:15 | t/p | 304 | 0.10 | 0.70897 | 0.69697 | 0.70897 | 20.00 | 1847.50 |
| 922 | 2026.02.23 09:15 | sell | 310 | 0.10 | 0.70881 | 0.00000 | 0.00000 | ||
| 923 | 2026.02.23 09:15 | modify | 310 | 0.10 | 0.70881 | 0.71881 | 0.70681 | ||
| 924 | 2026.02.23 10:05 | buy | 311 | 0.10 | 0.70838 | 0.00000 | 0.00000 | ||
| 925 | 2026.02.23 10:05 | modify | 311 | 0.10 | 0.70838 | 0.69838 | 0.71038 | ||
| 926 | 2026.02.23 10:30 | buy | 312 | 0.10 | 0.70822 | 0.00000 | 0.00000 | ||
| 927 | 2026.02.23 10:30 | modify | 312 | 0.10 | 0.70822 | 0.69822 | 0.71022 | ||
| 928 | 2026.02.23 12:10 | buy | 313 | 0.10 | 0.70685 | 0.00000 | 0.00000 | ||
| 929 | 2026.02.23 12:10 | modify | 313 | 0.10 | 0.70685 | 0.69685 | 0.70885 | ||
| 930 | 2026.02.23 12:15 | t/p | 309 | 0.10 | 0.70663 | 0.71863 | 0.70663 | 20.00 | 1867.50 |
| 931 | 2026.02.23 12:15 | t/p | 310 | 0.10 | 0.70681 | 0.71881 | 0.70681 | 20.00 | 1887.50 |
| 932 | 2026.02.23 12:15 | buy | 314 | 0.10 | 0.70666 | 0.00000 | 0.00000 | ||
| 933 | 2026.02.23 12:15 | modify | 314 | 0.10 | 0.70666 | 0.69666 | 0.70866 | ||
| 934 | 2026.02.23 12:20 | buy | 315 | 0.10 | 0.70638 | 0.00000 | 0.00000 | ||
| 935 | 2026.02.23 12:20 | modify | 315 | 0.10 | 0.70638 | 0.69638 | 0.70838 | ||
| 936 | 2026.02.23 12:25 | t/p | 307 | 0.10 | 0.70620 | 0.71820 | 0.70620 | 20.00 | 1907.50 |
| 937 | 2026.02.23 12:30 | t/p | 306 | 0.10 | 0.70589 | 0.71789 | 0.70589 | 20.00 | 1927.50 |
| 938 | 2026.02.23 14:35 | sell | 316 | 0.10 | 0.70791 | 0.00000 | 0.00000 | ||
| 939 | 2026.02.23 14:35 | modify | 316 | 0.10 | 0.70791 | 0.71791 | 0.70591 | ||
| 940 | 2026.02.23 16:05 | t/p | 316 | 0.10 | 0.70591 | 0.71791 | 0.70591 | 20.00 | 1947.50 |
| 941 | 2026.02.23 16:05 | buy | 317 | 0.10 | 0.70540 | 0.00000 | 0.00000 | ||
| 942 | 2026.02.23 16:05 | modify | 317 | 0.10 | 0.70540 | 0.69540 | 0.70740 | ||
| 943 | 2026.02.23 17:15 | buy | 318 | 0.10 | 0.70600 | 0.00000 | 0.00000 | ||
| 944 | 2026.02.23 17:15 | modify | 318 | 0.10 | 0.70600 | 0.69600 | 0.70800 | ||
| 945 | 2026.02.23 17:30 | buy | 319 | 0.10 | 0.70574 | 0.00000 | 0.00000 | ||
| 946 | 2026.02.23 17:30 | modify | 319 | 0.10 | 0.70574 | 0.69574 | 0.70774 | ||
| 947 | 2026.02.23 17:40 | buy | 320 | 0.10 | 0.70516 | 0.00000 | 0.00000 | ||
| 948 | 2026.02.23 17:40 | modify | 320 | 0.10 | 0.70516 | 0.69516 | 0.70716 | ||
| 949 | 2026.02.23 20:00 | close | 320 | 0.10 | 0.70547 | 0.69516 | 0.70716 | 3.10 | 1950.60 |
| 950 | 2026.02.23 20:00 | close | 319 | 0.10 | 0.70547 | 0.69574 | 0.70774 | -2.70 | 1947.90 |
| 951 | 2026.02.23 20:00 | close | 318 | 0.10 | 0.70547 | 0.69600 | 0.70800 | -5.30 | 1942.60 |
| 952 | 2026.02.23 20:00 | close | 317 | 0.10 | 0.70547 | 0.69540 | 0.70740 | 0.70 | 1943.30 |
| 953 | 2026.02.23 20:00 | close | 315 | 0.10 | 0.70547 | 0.69638 | 0.70838 | -9.10 | 1934.20 |
| 954 | 2026.02.23 20:00 | close | 314 | 0.10 | 0.70547 | 0.69666 | 0.70866 | -11.90 | 1922.30 |
| 955 | 2026.02.23 20:00 | close | 313 | 0.10 | 0.70547 | 0.69685 | 0.70885 | -13.80 | 1908.50 |
| 956 | 2026.02.23 20:00 | close | 312 | 0.10 | 0.70547 | 0.69822 | 0.71022 | -27.50 | 1881.00 |
| 957 | 2026.02.23 20:00 | close | 311 | 0.10 | 0.70547 | 0.69838 | 0.71038 | -29.10 | 1851.90 |
| 958 | 2026.02.23 20:00 | close | 308 | 0.10 | 0.70547 | 0.69789 | 0.70989 | -24.20 | 1827.70 |
| 959 | 2026.02.23 20:00 | close | 305 | 0.10 | 0.70547 | 0.69767 | 0.70967 | -22.00 | 1805.70 |
| 960 | 2026.02.23 20:00 | close | 303 | 0.10 | 0.70547 | 0.69729 | 0.70929 | -18.20 | 1787.50 |
| 961 | 2026.02.24 04:00 | sell | 321 | 0.10 | 0.70649 | 0.00000 | 0.00000 | ||
| 962 | 2026.02.24 04:00 | modify | 321 | 0.10 | 0.70649 | 0.71649 | 0.70449 | ||
| 963 | 2026.02.24 04:35 | buy | 322 | 0.10 | 0.70641 | 0.00000 | 0.00000 | ||
| 964 | 2026.02.24 04:35 | modify | 322 | 0.10 | 0.70641 | 0.69641 | 0.70841 | ||
| 965 | 2026.02.24 04:45 | buy | 323 | 0.10 | 0.70611 | 0.00000 | 0.00000 | ||
| 966 | 2026.02.24 04:45 | modify | 323 | 0.10 | 0.70611 | 0.69611 | 0.70811 | ||
| 967 | 2026.02.24 05:10 | sell | 324 | 0.10 | 0.70628 | 0.00000 | 0.00000 | ||
| 968 | 2026.02.24 05:10 | modify | 324 | 0.10 | 0.70628 | 0.71628 | 0.70428 | ||
| 969 | 2026.02.24 07:35 | sell | 325 | 0.10 | 0.70711 | 0.00000 | 0.00000 | ||
| 970 | 2026.02.24 07:35 | modify | 325 | 0.10 | 0.70711 | 0.71711 | 0.70511 | ||
| 971 | 2026.02.24 08:00 | sell | 326 | 0.10 | 0.70679 | 0.00000 | 0.00000 | ||
| 972 | 2026.02.24 08:00 | modify | 326 | 0.10 | 0.70679 | 0.71679 | 0.70479 | ||
| 973 | 2026.02.24 11:05 | buy | 327 | 0.10 | 0.70551 | 0.00000 | 0.00000 | ||
| 974 | 2026.02.24 11:05 | modify | 327 | 0.10 | 0.70551 | 0.69551 | 0.70751 | ||
| 975 | 2026.02.24 11:20 | buy | 328 | 0.10 | 0.70529 | 0.00000 | 0.00000 | ||
| 976 | 2026.02.24 11:20 | modify | 328 | 0.10 | 0.70529 | 0.69529 | 0.70729 | ||
| 977 | 2026.02.24 11:40 | t/p | 325 | 0.10 | 0.70511 | 0.71711 | 0.70511 | 20.00 | 1807.50 |
| 978 | 2026.02.24 11:50 | t/p | 326 | 0.10 | 0.70479 | 0.71679 | 0.70479 | 20.00 | 1827.50 |
| 979 | 2026.02.24 12:05 | buy | 329 | 0.10 | 0.70507 | 0.00000 | 0.00000 | ||
| 980 | 2026.02.24 12:05 | modify | 329 | 0.10 | 0.70507 | 0.69507 | 0.70707 | ||
| 981 | 2026.02.24 12:15 | t/p | 321 | 0.10 | 0.70449 | 0.71649 | 0.70449 | 20.00 | 1847.50 |
| 982 | 2026.02.24 12:15 | buy | 330 | 0.10 | 0.70459 | 0.00000 | 0.00000 | ||
| 983 | 2026.02.24 12:15 | modify | 330 | 0.10 | 0.70459 | 0.69459 | 0.70659 | ||
| 984 | 2026.02.24 12:20 | t/p | 324 | 0.10 | 0.70428 | 0.71628 | 0.70428 | 20.00 | 1867.50 |
| 985 | 2026.02.24 12:20 | buy | 331 | 0.10 | 0.70431 | 0.00000 | 0.00000 | ||
| 986 | 2026.02.24 12:20 | modify | 331 | 0.10 | 0.70431 | 0.69431 | 0.70631 | ||
| 987 | 2026.02.24 12:45 | buy | 332 | 0.10 | 0.70404 | 0.00000 | 0.00000 | ||
| 988 | 2026.02.24 12:45 | modify | 332 | 0.10 | 0.70404 | 0.69404 | 0.70604 | ||
| 989 | 2026.02.24 13:50 | buy | 333 | 0.10 | 0.70370 | 0.00000 | 0.00000 | ||
| 990 | 2026.02.24 13:50 | modify | 333 | 0.10 | 0.70370 | 0.69370 | 0.70570 | ||
| 991 | 2026.02.24 14:10 | buy | 334 | 0.10 | 0.70341 | 0.00000 | 0.00000 | ||
| 992 | 2026.02.24 14:10 | modify | 334 | 0.10 | 0.70341 | 0.69341 | 0.70541 | ||
| 993 | 2026.02.24 14:15 | buy | 335 | 0.10 | 0.70310 | 0.00000 | 0.00000 | ||
| 994 | 2026.02.24 14:15 | modify | 335 | 0.10 | 0.70310 | 0.69310 | 0.70510 | ||
| 995 | 2026.02.24 15:30 | t/p | 335 | 0.10 | 0.70510 | 0.69310 | 0.70510 | 20.00 | 1887.50 |
| 996 | 2026.02.24 15:35 | t/p | 333 | 0.10 | 0.70570 | 0.69370 | 0.70570 | 20.00 | 1907.50 |
| 997 | 2026.02.24 15:35 | t/p | 334 | 0.10 | 0.70541 | 0.69341 | 0.70541 | 20.00 | 1927.50 |
| 998 | 2026.02.24 16:05 | buy | 336 | 0.10 | 0.70590 | 0.00000 | 0.00000 | ||
| 999 | 2026.02.24 16:05 | modify | 336 | 0.10 | 0.70590 | 0.69590 | 0.70790 | ||
| 1000 | 2026.02.24 16:10 | t/p | 332 | 0.10 | 0.70604 | 0.69404 | 0.70604 | 20.00 | 1947.50 |
| 1001 | 2026.02.24 16:10 | sell | 337 | 0.10 | 0.70599 | 0.00000 | 0.00000 | ||
| 1002 | 2026.02.24 16:10 | modify | 337 | 0.10 | 0.70599 | 0.71599 | 0.70399 | ||
| 1003 | 2026.02.24 16:15 | t/p | 331 | 0.10 | 0.70631 | 0.69431 | 0.70631 | 20.00 | 1967.50 |
| 1004 | 2026.02.24 16:20 | t/p | 330 | 0.10 | 0.70659 | 0.69459 | 0.70659 | 20.00 | 1987.50 |
| 1005 | 2026.02.24 16:20 | sell | 338 | 0.10 | 0.70658 | 0.00000 | 0.00000 | ||
| 1006 | 2026.02.24 16:20 | modify | 338 | 0.10 | 0.70658 | 0.71658 | 0.70458 | ||
| 1007 | 2026.02.24 17:05 | sell | 339 | 0.10 | 0.70681 | 0.00000 | 0.00000 | ||
| 1008 | 2026.02.24 17:05 | modify | 339 | 0.10 | 0.70681 | 0.71681 | 0.70481 | ||
| 1009 | 2026.02.24 18:20 | sell | 340 | 0.10 | 0.70618 | 0.00000 | 0.00000 | ||
| 1010 | 2026.02.24 18:20 | modify | 340 | 0.10 | 0.70618 | 0.71618 | 0.70418 | ||
| 1011 | 2026.02.24 20:00 | close | 340 | 0.10 | 0.70627 | 0.71618 | 0.70418 | -0.90 | 1986.60 |
| 1012 | 2026.02.24 20:00 | close | 339 | 0.10 | 0.70627 | 0.71681 | 0.70481 | 5.40 | 1992.00 |
| 1013 | 2026.02.24 20:00 | close | 338 | 0.10 | 0.70627 | 0.71658 | 0.70458 | 3.10 | 1995.10 |
| 1014 | 2026.02.24 20:00 | close | 337 | 0.10 | 0.70627 | 0.71599 | 0.70399 | -2.80 | 1992.30 |
| 1015 | 2026.02.24 20:00 | close | 336 | 0.10 | 0.70597 | 0.69590 | 0.70790 | 0.70 | 1993.00 |
| 1016 | 2026.02.24 20:00 | close | 329 | 0.10 | 0.70597 | 0.69507 | 0.70707 | 9.00 | 2002.00 |
| 1017 | 2026.02.24 20:00 | close | 328 | 0.10 | 0.70597 | 0.69529 | 0.70729 | 6.80 | 2008.80 |
| 1018 | 2026.02.24 20:00 | close | 327 | 0.10 | 0.70597 | 0.69551 | 0.70751 | 4.60 | 2013.40 |
| 1019 | 2026.02.24 20:00 | close | 323 | 0.10 | 0.70597 | 0.69611 | 0.70811 | -1.40 | 2012.00 |
| 1020 | 2026.02.24 20:00 | close | 322 | 0.10 | 0.70597 | 0.69641 | 0.70841 | -4.40 | 2007.60 |
| 1021 | 2026.02.25 04:00 | sell | 341 | 0.10 | 0.71002 | 0.00000 | 0.00000 | ||
| 1022 | 2026.02.25 04:00 | modify | 341 | 0.10 | 0.71002 | 0.72002 | 0.70802 | ||
| 1023 | 2026.02.25 04:40 | sell | 342 | 0.10 | 0.71061 | 0.00000 | 0.00000 | ||
| 1024 | 2026.02.25 04:40 | modify | 342 | 0.10 | 0.71061 | 0.72061 | 0.70861 | ||
| 1025 | 2026.02.25 05:45 | sell | 343 | 0.10 | 0.71096 | 0.00000 | 0.00000 | ||
| 1026 | 2026.02.25 05:45 | modify | 343 | 0.10 | 0.71096 | 0.72096 | 0.70896 | ||
| 1027 | 2026.02.25 06:15 | sell | 344 | 0.10 | 0.71130 | 0.00000 | 0.00000 | ||
| 1028 | 2026.02.25 06:15 | modify | 344 | 0.10 | 0.71130 | 0.72130 | 0.70930 | ||
| 1029 | 2026.02.25 07:05 | sell | 345 | 0.10 | 0.71162 | 0.00000 | 0.00000 | ||
| 1030 | 2026.02.25 07:05 | modify | 345 | 0.10 | 0.71162 | 0.72162 | 0.70962 | ||
| 1031 | 2026.02.25 08:35 | sell | 346 | 0.10 | 0.70962 | 0.00000 | 0.00000 | ||
| 1032 | 2026.02.25 08:35 | modify | 346 | 0.10 | 0.70962 | 0.71962 | 0.70762 | ||
| 1033 | 2026.02.25 09:30 | t/p | 345 | 0.10 | 0.70962 | 0.72162 | 0.70962 | 20.00 | 2027.60 |
| 1034 | 2026.02.25 09:40 | t/p | 344 | 0.10 | 0.70930 | 0.72130 | 0.70930 | 20.00 | 2047.60 |
| 1035 | 2026.02.25 09:40 | sell | 347 | 0.10 | 0.70882 | 0.00000 | 0.00000 | ||
| 1036 | 2026.02.25 09:40 | modify | 347 | 0.10 | 0.70882 | 0.71882 | 0.70682 | ||
| 1037 | 2026.02.25 09:45 | t/p | 343 | 0.10 | 0.70896 | 0.72096 | 0.70896 | 20.00 | 2067.60 |
| 1038 | 2026.02.25 09:50 | sell | 348 | 0.10 | 0.70852 | 0.00000 | 0.00000 | ||
| 1039 | 2026.02.25 09:50 | modify | 348 | 0.10 | 0.70852 | 0.71852 | 0.70652 | ||
| 1040 | 2026.02.25 10:35 | t/p | 342 | 0.10 | 0.70861 | 0.72061 | 0.70861 | 20.00 | 2087.60 |
| 1041 | 2026.02.25 10:50 | sell | 349 | 0.10 | 0.70814 | 0.00000 | 0.00000 | ||
| 1042 | 2026.02.25 10:50 | modify | 349 | 0.10 | 0.70814 | 0.71814 | 0.70614 | ||
| 1043 | 2026.02.25 11:05 | buy | 350 | 0.10 | 0.70839 | 0.00000 | 0.00000 | ||
| 1044 | 2026.02.25 11:05 | modify | 350 | 0.10 | 0.70839 | 0.69839 | 0.71039 | ||
| 1045 | 2026.02.25 11:15 | t/p | 341 | 0.10 | 0.70802 | 0.72002 | 0.70802 | 20.00 | 2107.60 |
| 1046 | 2026.02.25 11:20 | buy | 351 | 0.10 | 0.70779 | 0.00000 | 0.00000 | ||
| 1047 | 2026.02.25 11:20 | modify | 351 | 0.10 | 0.70779 | 0.69779 | 0.70979 | ||
| 1048 | 2026.02.25 11:30 | t/p | 346 | 0.10 | 0.70762 | 0.71962 | 0.70762 | 20.00 | 2127.60 |
| 1049 | 2026.02.25 12:00 | buy | 352 | 0.10 | 0.70828 | 0.00000 | 0.00000 | ||
| 1050 | 2026.02.25 12:00 | modify | 352 | 0.10 | 0.70828 | 0.69828 | 0.71028 | ||
| 1051 | 2026.02.25 13:00 | sell | 353 | 0.10 | 0.70916 | 0.00000 | 0.00000 | ||
| 1052 | 2026.02.25 13:00 | modify | 353 | 0.10 | 0.70916 | 0.71916 | 0.70716 | ||
| 1053 | 2026.02.25 13:15 | sell | 354 | 0.10 | 0.70943 | 0.00000 | 0.00000 | ||
| 1054 | 2026.02.25 13:15 | modify | 354 | 0.10 | 0.70943 | 0.71943 | 0.70743 | ||
| 1055 | 2026.02.25 14:55 | t/p | 351 | 0.10 | 0.70979 | 0.69779 | 0.70979 | 20.00 | 2147.60 |
| 1056 | 2026.02.25 15:15 | sell | 355 | 0.10 | 0.70984 | 0.00000 | 0.00000 | ||
| 1057 | 2026.02.25 15:15 | modify | 355 | 0.10 | 0.70984 | 0.71984 | 0.70784 | ||
| 1058 | 2026.02.25 15:45 | sell | 356 | 0.10 | 0.71016 | 0.00000 | 0.00000 | ||
| 1059 | 2026.02.25 15:45 | modify | 356 | 0.10 | 0.71016 | 0.72016 | 0.70816 | ||
| 1060 | 2026.02.25 15:50 | t/p | 350 | 0.10 | 0.71039 | 0.69839 | 0.71039 | 20.00 | 2167.60 |
| 1061 | 2026.02.25 15:50 | t/p | 352 | 0.10 | 0.71028 | 0.69828 | 0.71028 | 20.00 | 2187.60 |
| 1062 | 2026.02.25 15:50 | sell | 357 | 0.10 | 0.71039 | 0.00000 | 0.00000 | ||
| 1063 | 2026.02.25 15:50 | modify | 357 | 0.10 | 0.71039 | 0.72039 | 0.70839 | ||
| 1064 | 2026.02.25 15:55 | sell | 358 | 0.10 | 0.71066 | 0.00000 | 0.00000 | ||
| 1065 | 2026.02.25 15:55 | modify | 358 | 0.10 | 0.71066 | 0.72066 | 0.70866 | ||
| 1066 | 2026.02.25 16:05 | sell | 359 | 0.10 | 0.71095 | 0.00000 | 0.00000 | ||
| 1067 | 2026.02.25 16:05 | modify | 359 | 0.10 | 0.71095 | 0.72095 | 0.70895 | ||
| 1068 | 2026.02.25 16:20 | sell | 360 | 0.10 | 0.71124 | 0.00000 | 0.00000 | ||
| 1069 | 2026.02.25 16:20 | modify | 360 | 0.10 | 0.71124 | 0.72124 | 0.70924 | ||
| 1070 | 2026.02.25 17:15 | sell | 361 | 0.10 | 0.71189 | 0.00000 | 0.00000 | ||
| 1071 | 2026.02.25 17:15 | modify | 361 | 0.10 | 0.71189 | 0.72189 | 0.70989 | ||
| 1072 | 2026.02.25 17:40 | sell | 362 | 0.10 | 0.71218 | 0.00000 | 0.00000 | ||
| 1073 | 2026.02.25 17:40 | modify | 362 | 0.10 | 0.71218 | 0.72218 | 0.71018 | ||
| 1074 | 2026.02.25 20:00 | close | 362 | 0.10 | 0.71249 | 0.72218 | 0.71018 | -3.10 | 2184.50 |
| 1075 | 2026.02.25 20:00 | close | 361 | 0.10 | 0.71249 | 0.72189 | 0.70989 | -6.00 | 2178.50 |
| 1076 | 2026.02.25 20:00 | close | 360 | 0.10 | 0.71249 | 0.72124 | 0.70924 | -12.50 | 2166.00 |
| 1077 | 2026.02.25 20:00 | close | 359 | 0.10 | 0.71249 | 0.72095 | 0.70895 | -15.40 | 2150.60 |
| 1078 | 2026.02.25 20:00 | close | 358 | 0.10 | 0.71249 | 0.72066 | 0.70866 | -18.30 | 2132.30 |
| 1079 | 2026.02.25 20:00 | close | 357 | 0.10 | 0.71249 | 0.72039 | 0.70839 | -21.00 | 2111.30 |
| 1080 | 2026.02.25 20:00 | close | 356 | 0.10 | 0.71249 | 0.72016 | 0.70816 | -23.30 | 2088.00 |
| 1081 | 2026.02.25 20:00 | close | 355 | 0.10 | 0.71249 | 0.71984 | 0.70784 | -26.50 | 2061.50 |
| 1082 | 2026.02.25 20:00 | close | 354 | 0.10 | 0.71249 | 0.71943 | 0.70743 | -30.60 | 2030.90 |
| 1083 | 2026.02.25 20:00 | close | 353 | 0.10 | 0.71249 | 0.71916 | 0.70716 | -33.30 | 1997.60 |
| 1084 | 2026.02.25 20:00 | close | 349 | 0.10 | 0.71249 | 0.71814 | 0.70614 | -43.50 | 1954.10 |
| 1085 | 2026.02.25 20:00 | close | 348 | 0.10 | 0.71249 | 0.71852 | 0.70652 | -39.70 | 1914.40 |
| 1086 | 2026.02.25 20:00 | close | 347 | 0.10 | 0.71249 | 0.71882 | 0.70682 | -36.70 | 1877.70 |
| 1087 | 2026.02.26 04:00 | sell | 363 | 0.10 | 0.71226 | 0.00000 | 0.00000 | ||
| 1088 | 2026.02.26 04:00 | modify | 363 | 0.10 | 0.71226 | 0.72226 | 0.71026 | ||
| 1089 | 2026.02.26 04:45 | sell | 364 | 0.10 | 0.71261 | 0.00000 | 0.00000 | ||
| 1090 | 2026.02.26 04:45 | modify | 364 | 0.10 | 0.71261 | 0.72261 | 0.71061 | ||
| 1091 | 2026.02.26 05:25 | sell | 365 | 0.10 | 0.71330 | 0.00000 | 0.00000 | ||
| 1092 | 2026.02.26 05:25 | modify | 365 | 0.10 | 0.71330 | 0.72330 | 0.71130 | ||
| 1093 | 2026.02.26 06:15 | sell | 366 | 0.10 | 0.71347 | 0.00000 | 0.00000 | ||
| 1094 | 2026.02.26 06:15 | modify | 366 | 0.10 | 0.71347 | 0.72347 | 0.71147 | ||
| 1095 | 2026.02.26 08:05 | buy | 367 | 0.10 | 0.71192 | 0.00000 | 0.00000 | ||
| 1096 | 2026.02.26 08:05 | modify | 367 | 0.10 | 0.71192 | 0.70192 | 0.71392 | ||
| 1097 | 2026.02.26 08:30 | t/p | 365 | 0.10 | 0.71130 | 0.72330 | 0.71130 | 20.00 | 1897.70 |
| 1098 | 2026.02.26 08:30 | t/p | 366 | 0.10 | 0.71147 | 0.72347 | 0.71147 | 20.00 | 1917.70 |
| 1099 | 2026.02.26 08:45 | buy | 368 | 0.10 | 0.71167 | 0.00000 | 0.00000 | ||
| 1100 | 2026.02.26 08:45 | modify | 368 | 0.10 | 0.71167 | 0.70167 | 0.71367 | ||
| 1101 | 2026.02.26 09:40 | buy | 369 | 0.10 | 0.71232 | 0.00000 | 0.00000 | ||
| 1102 | 2026.02.26 09:40 | modify | 369 | 0.10 | 0.71232 | 0.70232 | 0.71432 | ||
| 1103 | 2026.02.26 12:00 | buy | 370 | 0.10 | 0.71134 | 0.00000 | 0.00000 | ||
| 1104 | 2026.02.26 12:00 | modify | 370 | 0.10 | 0.71134 | 0.70134 | 0.71334 | ||
| 1105 | 2026.02.26 14:15 | buy | 371 | 0.10 | 0.71112 | 0.00000 | 0.00000 | ||
| 1106 | 2026.02.26 14:15 | modify | 371 | 0.10 | 0.71112 | 0.70112 | 0.71312 | ||
| 1107 | 2026.02.26 14:35 | t/p | 364 | 0.10 | 0.71061 | 0.72261 | 0.71061 | 20.00 | 1937.70 |
| 1108 | 2026.02.26 15:00 | buy | 372 | 0.10 | 0.71070 | 0.00000 | 0.00000 | ||
| 1109 | 2026.02.26 15:00 | modify | 372 | 0.10 | 0.71070 | 0.70070 | 0.71270 | ||
| 1110 | 2026.02.26 15:05 | t/p | 363 | 0.10 | 0.71026 | 0.72226 | 0.71026 | 20.00 | 1957.70 |
| 1111 | 2026.02.26 15:05 | buy | 373 | 0.10 | 0.71044 | 0.00000 | 0.00000 | ||
| 1112 | 2026.02.26 15:05 | modify | 373 | 0.10 | 0.71044 | 0.70044 | 0.71244 | ||
| 1113 | 2026.02.26 15:15 | buy | 374 | 0.10 | 0.70952 | 0.00000 | 0.00000 | ||
| 1114 | 2026.02.26 15:15 | modify | 374 | 0.10 | 0.70952 | 0.69952 | 0.71152 | ||
| 1115 | 2026.02.26 15:20 | buy | 375 | 0.10 | 0.70863 | 0.00000 | 0.00000 | ||
| 1116 | 2026.02.26 15:20 | modify | 375 | 0.10 | 0.70863 | 0.69863 | 0.71063 | ||
| 1117 | 2026.02.26 15:30 | buy | 376 | 0.10 | 0.70771 | 0.00000 | 0.00000 | ||
| 1118 | 2026.02.26 15:30 | modify | 376 | 0.10 | 0.70771 | 0.69771 | 0.70971 | ||
| 1119 | 2026.02.26 15:40 | buy | 377 | 0.10 | 0.70910 | 0.00000 | 0.00000 | ||
| 1120 | 2026.02.26 15:40 | modify | 377 | 0.10 | 0.70910 | 0.69910 | 0.71110 | ||
| 1121 | 2026.02.26 15:55 | t/p | 376 | 0.10 | 0.70971 | 0.69771 | 0.70971 | 20.00 | 1977.70 |
| 1122 | 2026.02.26 16:00 | buy | 378 | 0.10 | 0.71018 | 0.00000 | 0.00000 | ||
| 1123 | 2026.02.26 16:00 | modify | 378 | 0.10 | 0.71018 | 0.70018 | 0.71218 | ||
| 1124 | 2026.02.26 17:00 | buy | 379 | 0.10 | 0.70938 | 0.00000 | 0.00000 | ||
| 1125 | 2026.02.26 17:00 | modify | 379 | 0.10 | 0.70938 | 0.69938 | 0.71138 | ||
| 1126 | 2026.02.26 17:35 | buy | 380 | 0.10 | 0.70845 | 0.00000 | 0.00000 | ||
| 1127 | 2026.02.26 17:35 | modify | 380 | 0.10 | 0.70845 | 0.69845 | 0.71045 | ||
| 1128 | 2026.02.26 17:45 | buy | 381 | 0.10 | 0.70804 | 0.00000 | 0.00000 | ||
| 1129 | 2026.02.26 17:45 | modify | 381 | 0.10 | 0.70804 | 0.69804 | 0.71004 | ||
| 1130 | 2026.02.26 17:50 | buy | 382 | 0.10 | 0.70770 | 0.00000 | 0.00000 | ||
| 1131 | 2026.02.26 17:50 | modify | 382 | 0.10 | 0.70770 | 0.69770 | 0.70970 | ||
| 1132 | 2026.02.26 18:40 | buy | 383 | 0.10 | 0.70987 | 0.00000 | 0.00000 | ||
| 1133 | 2026.02.26 18:40 | modify | 383 | 0.10 | 0.70987 | 0.69987 | 0.71187 | ||
| 1134 | 2026.02.26 18:45 | t/p | 382 | 0.10 | 0.70970 | 0.69770 | 0.70970 | 20.00 | 1997.70 |
| 1135 | 2026.02.26 19:05 | t/p | 381 | 0.10 | 0.71004 | 0.69804 | 0.71004 | 20.00 | 2017.70 |
| 1136 | 2026.02.26 19:25 | t/p | 380 | 0.10 | 0.71045 | 0.69845 | 0.71045 | 20.00 | 2037.70 |
| 1137 | 2026.02.26 19:35 | t/p | 375 | 0.10 | 0.71063 | 0.69863 | 0.71063 | 20.00 | 2057.70 |
| 1138 | 2026.02.26 20:00 | close | 383 | 0.10 | 0.71082 | 0.69987 | 0.71187 | 9.50 | 2067.20 |
| 1139 | 2026.02.26 20:00 | close | 379 | 0.10 | 0.71082 | 0.69938 | 0.71138 | 14.40 | 2081.60 |
| 1140 | 2026.02.26 20:00 | close | 378 | 0.10 | 0.71082 | 0.70018 | 0.71218 | 6.40 | 2088.00 |
| 1141 | 2026.02.26 20:00 | close | 377 | 0.10 | 0.71082 | 0.69910 | 0.71110 | 17.20 | 2105.20 |
| 1142 | 2026.02.26 20:00 | close | 374 | 0.10 | 0.71082 | 0.69952 | 0.71152 | 13.00 | 2118.20 |
| 1143 | 2026.02.26 20:00 | close | 373 | 0.10 | 0.71082 | 0.70044 | 0.71244 | 3.80 | 2122.00 |
| 1144 | 2026.02.26 20:00 | close | 372 | 0.10 | 0.71082 | 0.70070 | 0.71270 | 1.20 | 2123.20 |
| 1145 | 2026.02.26 20:00 | close | 371 | 0.10 | 0.71082 | 0.70112 | 0.71312 | -3.00 | 2120.20 |
| 1146 | 2026.02.26 20:00 | close | 370 | 0.10 | 0.71082 | 0.70134 | 0.71334 | -5.20 | 2115.00 |
| 1147 | 2026.02.26 20:00 | close | 369 | 0.10 | 0.71082 | 0.70232 | 0.71432 | -15.00 | 2100.00 |
| 1148 | 2026.02.26 20:00 | close | 368 | 0.10 | 0.71082 | 0.70167 | 0.71367 | -8.50 | 2091.50 |
| 1149 | 2026.02.26 20:00 | close | 367 | 0.10 | 0.71082 | 0.70192 | 0.71392 | -11.00 | 2080.50 |
| 1150 | 2026.02.27 04:00 | sell | 384 | 0.10 | 0.71179 | 0.00000 | 0.00000 | ||
| 1151 | 2026.02.27 04:00 | modify | 384 | 0.10 | 0.71179 | 0.72179 | 0.70979 | ||
| 1152 | 2026.02.27 04:35 | sell | 385 | 0.10 | 0.71216 | 0.00000 | 0.00000 | ||
| 1153 | 2026.02.27 04:35 | modify | 385 | 0.10 | 0.71216 | 0.72216 | 0.71016 | ||
| 1154 | 2026.02.27 05:00 | sell | 386 | 0.10 | 0.71244 | 0.00000 | 0.00000 | ||
| 1155 | 2026.02.27 05:00 | modify | 386 | 0.10 | 0.71244 | 0.72244 | 0.71044 | ||
| 1156 | 2026.02.27 05:30 | sell | 387 | 0.10 | 0.71306 | 0.00000 | 0.00000 | ||
| 1157 | 2026.02.27 05:30 | modify | 387 | 0.10 | 0.71306 | 0.72306 | 0.71106 | ||
| 1158 | 2026.02.27 05:40 | sell | 388 | 0.10 | 0.71265 | 0.00000 | 0.00000 | ||
| 1159 | 2026.02.27 05:40 | modify | 388 | 0.10 | 0.71265 | 0.72265 | 0.71065 | ||
| 1160 | 2026.02.27 09:25 | sell | 389 | 0.10 | 0.71146 | 0.00000 | 0.00000 | ||
| 1161 | 2026.02.27 09:25 | modify | 389 | 0.10 | 0.71146 | 0.72146 | 0.70946 | ||
| 1162 | 2026.02.27 10:05 | t/p | 387 | 0.10 | 0.71106 | 0.72306 | 0.71106 | 20.00 | 2100.50 |
| 1163 | 2026.02.27 10:15 | t/p | 388 | 0.10 | 0.71065 | 0.72265 | 0.71065 | 20.00 | 2120.50 |
| 1164 | 2026.02.27 10:20 | buy | 390 | 0.10 | 0.71096 | 0.00000 | 0.00000 | ||
| 1165 | 2026.02.27 10:20 | modify | 390 | 0.10 | 0.71096 | 0.70096 | 0.71296 | ||
| 1166 | 2026.02.27 10:30 | sell | 391 | 0.10 | 0.71090 | 0.00000 | 0.00000 | ||
| 1167 | 2026.02.27 10:30 | modify | 391 | 0.10 | 0.71090 | 0.72090 | 0.70890 | ||
| 1168 | 2026.02.27 10:45 | sell | 392 | 0.10 | 0.71127 | 0.00000 | 0.00000 | ||
| 1169 | 2026.02.27 10:45 | modify | 392 | 0.10 | 0.71127 | 0.72127 | 0.70927 | ||
| 1170 | 2026.02.27 11:00 | buy | 393 | 0.10 | 0.71121 | 0.00000 | 0.00000 | ||
| 1171 | 2026.02.27 11:00 | modify | 393 | 0.10 | 0.71121 | 0.70121 | 0.71321 | ||
| 1172 | 2026.02.27 13:05 | t/p | 386 | 0.10 | 0.71044 | 0.72244 | 0.71044 | 20.00 | 2140.50 |
| 1173 | 2026.02.27 13:20 | buy | 394 | 0.10 | 0.71055 | 0.00000 | 0.00000 | ||
| 1174 | 2026.02.27 13:20 | modify | 394 | 0.10 | 0.71055 | 0.70055 | 0.71255 | ||
| 1175 | 2026.02.27 13:35 | t/p | 385 | 0.10 | 0.71016 | 0.72216 | 0.71016 | 20.00 | 2160.50 |
| 1176 | 2026.02.27 13:40 | t/p | 384 | 0.10 | 0.70979 | 0.72179 | 0.70979 | 20.00 | 2180.50 |
| 1177 | 2026.02.27 13:40 | t/p | 389 | 0.10 | 0.70946 | 0.72146 | 0.70946 | 20.00 | 2200.50 |
| 1178 | 2026.02.27 13:40 | buy | 395 | 0.10 | 0.70955 | 0.00000 | 0.00000 | ||
| 1179 | 2026.02.27 13:40 | modify | 395 | 0.10 | 0.70955 | 0.69955 | 0.71155 | ||
| 1180 | 2026.02.27 13:45 | t/p | 391 | 0.10 | 0.70890 | 0.72090 | 0.70890 | 20.00 | 2220.50 |
| 1181 | 2026.02.27 13:45 | t/p | 392 | 0.10 | 0.70927 | 0.72127 | 0.70927 | 20.00 | 2240.50 |
| 1182 | 2026.02.27 14:00 | buy | 396 | 0.10 | 0.71006 | 0.00000 | 0.00000 | ||
| 1183 | 2026.02.27 14:00 | modify | 396 | 0.10 | 0.71006 | 0.70006 | 0.71206 | ||
| 1184 | 2026.02.27 14:35 | sell | 397 | 0.10 | 0.71129 | 0.00000 | 0.00000 | ||
| 1185 | 2026.02.27 14:35 | modify | 397 | 0.10 | 0.71129 | 0.72129 | 0.70929 | ||
| 1186 | 2026.02.27 14:45 | buy | 398 | 0.10 | 0.71135 | 0.00000 | 0.00000 | ||
| 1187 | 2026.02.27 14:45 | modify | 398 | 0.10 | 0.71135 | 0.70135 | 0.71335 | ||
| 1188 | 2026.02.27 15:10 | t/p | 395 | 0.10 | 0.71155 | 0.69955 | 0.71155 | 20.00 | 2260.50 |
| 1189 | 2026.02.27 15:15 | t/p | 396 | 0.10 | 0.71206 | 0.70006 | 0.71206 | 20.00 | 2280.50 |
| 1190 | 2026.02.27 15:15 | sell | 399 | 0.10 | 0.71191 | 0.00000 | 0.00000 | ||
| 1191 | 2026.02.27 15:15 | modify | 399 | 0.10 | 0.71191 | 0.72191 | 0.70991 | ||
| 1192 | 2026.02.27 15:25 | sell | 400 | 0.10 | 0.71215 | 0.00000 | 0.00000 | ||
| 1193 | 2026.02.27 15:25 | modify | 400 | 0.10 | 0.71215 | 0.72215 | 0.71015 | ||
| 1194 | 2026.02.27 15:40 | t/p | 390 | 0.10 | 0.71296 | 0.70096 | 0.71296 | 20.00 | 2300.50 |
| 1195 | 2026.02.27 15:40 | t/p | 394 | 0.10 | 0.71255 | 0.70055 | 0.71255 | 20.00 | 2320.50 |
| 1196 | 2026.02.27 15:50 | sell | 401 | 0.10 | 0.71236 | 0.00000 | 0.00000 | ||
| 1197 | 2026.02.27 15:50 | modify | 401 | 0.10 | 0.71236 | 0.72236 | 0.71036 | ||
| 1198 | 2026.02.27 16:05 | sell | 402 | 0.10 | 0.71273 | 0.00000 | 0.00000 | ||
| 1199 | 2026.02.27 16:05 | modify | 402 | 0.10 | 0.71273 | 0.72273 | 0.71073 | ||
| 1200 | 2026.02.27 17:25 | sell | 403 | 0.10 | 0.71146 | 0.00000 | 0.00000 | ||
| 1201 | 2026.02.27 17:25 | modify | 403 | 0.10 | 0.71146 | 0.72146 | 0.70946 | ||
| 1202 | 2026.02.27 20:00 | close | 403 | 0.10 | 0.71169 | 0.72146 | 0.70946 | -2.30 | 2318.20 |
| 1203 | 2026.02.27 20:00 | close | 402 | 0.10 | 0.71169 | 0.72273 | 0.71073 | 10.40 | 2328.60 |
| 1204 | 2026.02.27 20:00 | close | 401 | 0.10 | 0.71169 | 0.72236 | 0.71036 | 6.70 | 2335.30 |
| 1205 | 2026.02.27 20:00 | close | 400 | 0.10 | 0.71169 | 0.72215 | 0.71015 | 4.60 | 2339.90 |
| 1206 | 2026.02.27 20:00 | close | 399 | 0.10 | 0.71169 | 0.72191 | 0.70991 | 2.20 | 2342.10 |
| 1207 | 2026.02.27 20:00 | close | 398 | 0.10 | 0.71139 | 0.70135 | 0.71335 | 0.40 | 2342.50 |
| 1208 | 2026.02.27 20:00 | close | 397 | 0.10 | 0.71169 | 0.72129 | 0.70929 | -4.00 | 2338.50 |
| 1209 | 2026.02.27 20:00 | close | 393 | 0.10 | 0.71139 | 0.70121 | 0.71321 | 1.80 | 2340.30 |